Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0875 | -0.002 | -2.23 | 0.099 | 0.1045 | 0.0785 | 0 |
| 1729094100 | 0.0895 | 0.012 | 15.48 | 0.0859999 | 0.1015 | 0.0845 | 0 |
| 1729007700 | 0.0775 | -0.0115 | -12.92 | 0.092 | 0.1015 | 0.0725 | 0 |
| 1728921300 | 0.089 | -0.0015 | -1.66 | 0.0975 | 0.1115 | 0.0805 | 0 |
| 1728662100 | 0.0905 | 0.0055 | 6.47 | 0.1005 | 0.111 | 0.088 | 0 |
| 1728575700 | 0.085 | 0.0065 | 8.28 | 0.0805 | 0.088 | 0.074 | 0 |
| 1728489300 | 0.0785 | -0.025 | -24.15 | 0.1155 | 0.1275 | 0.0785 | 0 |
| 1728402900 | 0.1035 | -0.011 | -9.61 | 0.1565 | 0.1605 | 0.101 | 0 |
| 1728316500 | 0.1145 | -0.004 | -3.38 | 0.128 | 0.1409999 | 0.1045 | 0 |
| 1728057300 | 0.1185 | -0.006 | -4.82 | 0.145 | 0.153 | 0.113 | 0 |
| 1727970900 | 0.1245 | 0.0035 | 2.89 | 0.148 | 0.157 | 0.1215 | 0 |
| 1727884500 | 0.121 | -0.016 | -11.68 | 0.1565 | 0.162 | 0.12 | 0 |
| 1727798100 | 0.137 | 0.0365 | 36.32 | 0.131 | 0.137 | 0.1155 | 0 |
| 1727711700 | 0.1005 | -0.014 | -12.23 | 0.1355 | 0.1424999 | 0.0905 | 0 |
| 1727452500 | 0.1145 | -0.001 | -0.87 | 0.1365 | 0.1485 | 0.105 | 0 |
| 1727366100 | 0.1155 | 0.003 | 2.67 | 0.12 | 0.1325 | 0.1095 | 0 |
| 1727279700 | 0.1125 | -0.006 | -5.06 | 0.1435 | 0.1515 | 0.111 | 0 |
| 1727193300 | 0.1185 | 0.017 | 16.75 | 0.115 | 0.1335 | 0.111 | 0 |
| 1727106900 | 0.1015 | -0.033 | -24.54 | 0.1355 | 0.149 | 0.1015 | 0 |
| 1726847700 | 0.1345 | 0.001 | 0.75 | 0.1605 | 0.167 | 0.125 | 0 |
| 1726761300 | 0.1335 | -0.018 | -11.88 | 0.1695 | 0.1745 | 0.129 | 0 |
| 1726674900 | 0.1515 | 0.018 | 13.48 | 0.1424999 | 0.1815 | 0.139 | 0 |
| 1726588500 | 0.1335 | -0.0025 | -1.84 | 0.159 | 0.1625 | 0.1305 | 0 |
| 1726502100 | 0.136 | 0.0145 | 11.93 | 0.1485 | 0.1545 | 0.1165 | 0 |
| 1726242900 | 0.1215 | -0.017 | -12.27 | 0.1595 | 0.1655 | 0.1215 | 0 |
| 1726156500 | 0.1385 | -0.045 | -24.52 | 0.1765 | 0.1875 | 0.135 | 0 |
| 1726070100 | 0.1835 | 0.029 | 18.77 | 0.193 | 0.2 | 0.163 | 0 |
| 1725983700 | 0.1545 | -0.0165 | -9.65 | 0.189 | 0.198 | 0.1535 | 0 |
| 1725897300 | 0.171 | -0.0325 | -15.97 | 0.215 | 0.2295 | 0.1615 | 0 |
| 1725638100 | 0.2034999 | 0.0039999 | 2.00 | 0.2025 | 0.2115 | 0.1734999 | 0 |
| 1725551700 | 0.1995 | 0.028 | 16.33 | 0.193 | 0.2075 | 0.1729999 | 0 |
| 1725465300 | 0.1715 | 0.012 | 7.52 | 0.2125 | 0.2205 | 0.1715 | 0 |
| 1725378900 | 0.1595 | 0.0095 | 6.33 | 0.167 | 0.1815 | 0.1419999 | 0 |
| 1725292500 | 0.15 | -0.0035 | -2.28 | 0.169 | 0.176 | 0.15 | 0 |
| 1725033300 | 0.1535 | 0.0085 | 5.86 | 0.182 | 0.1875 | 0.1429999 | 0 |
| 1724946900 | 0.145 | -0.001 | -0.68 | 0.177 | 0.1865 | 0.1395 | 0 |
| 1724860500 | 0.146 | 0.0285 | 24.26 | 0.1414999 | 0.153 | 0.1245 | 0 |
| 1724774100 | 0.1175 | -0.0315 | -21.14 | 0.1655 | 0.177 | 0.1125 | 0 |
| 1724687700 | 0.149 | -0.02 | -11.83 | 0.1885 | 0.1975 | 0.149 | 0 |
| 1724428500 | 0.169 | -0.003 | -1.74 | 0.201 | 0.208 | 0.16 | 0 |
| 1724342100 | 0.1719999 | 0.0049999 | 2.99 | 0.1905 | 0.1985 | 0.163 | 0 |
| 1724255700 | 0.167 | -0.0085 | -4.84 | 0.198 | 0.2 | 0.151 | 0 |
| 1724169300 | 0.1755 | -0.0055 | -3.04 | 0.206 | 0.217 | 0.1729999 | 0 |
| 1724082900 | 0.181 | -0.0195 | -9.73 | 0.2185 | 0.2285 | 0.1795 | 0 |
| 1723823700 | 0.2005 | -0.0335 | -14.32 | 0.2165 | 0.231 | 0.197 | 0 |
| 1723650900 | 0.234 | -0.0235 | -9.13 | 0.2615 | 0.2765 | 0.2295 | 0 |
| 1723564500 | 0.2575 | 0.0055 | 2.18 | 0.272 | 0.28 | 0.246 | 0 |
| 1723478100 | 0.252 | -0.0305 | -10.80 | 0.2844999 | 0.2975 | 0.2365 | 10000 |
| 1723218900 | 0.2824999 | -0.0425 | -13.08 | 0.353 | 0.365 | 0.2824999 | 0 |
| 1723132500 | 0.325 | -0.015 | -4.41 | 0.438 | 0.44 | 0.318 | 0 |
| 1723046100 | 0.34 | -0.029 | -7.86 | 0.384 | 0.404 | 0.329 | 0 |
| 1722959700 | 0.369 | -0.081 | -18.00 | 0.475 | 0.493 | 0.354 | 0 |
| 1722873300 | 0.45 | 0.028 | 6.64 | 0.377 | 0.506 | 0.377 | 0 |
| 1722614100 | 0.422 | 0.079 | 23.03 | 0.381 | 0.432 | 0.324 | 0 |
| 1722527700 | 0.343 | 0.04 | 13.20 | 0.335 | 0.353 | 0.311 | 0 |
| 1722441300 | 0.303 | -0.039 | -11.40 | 0.378 | 0.378 | 0.303 | 0 |
| 1722354900 | 0.342 | 0.007 | 2.09 | 0.359 | 0.37 | 0.317 | 0 |
| 1722268500 | 0.335 | 0.003 | 0.90 | 0.3449999 | 0.355 | 0.321 | 0 |
| 1722009300 | 0.332 | 0.0425 | 14.68 | 0.367 | 0.372 | 0.331 | 0 |
| 1721922900 | 0.2895 | 0.012 | 4.32 | 0.322 | 0.331 | 0.2885 | 0 |
| 1721836500 | 0.2775 | 0.056 | 25.28 | 0.2605 | 0.2829999 | 0.2605 | 0 |
| 1721750100 | 0.2215 | -0.0335 | -13.14 | 0.2715 | 0.2755 | 0.2215 | 0 |
| 1721663700 | 0.255 | -0.006 | -2.30 | 0.3 | 0.303 | 0.2365 | 0 |
| 1721404500 | 0.261 | -0.0185 | -6.62 | 0.295 | 0.305 | 0.251 | 0 |
| 1721318100 | 0.2795 | 0.0345 | 14.08 | 0.2735 | 0.2829999 | 0.2285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
