Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.374 | 0.017 | 4.76 | 0.388 | 0.405 | 0.37 | 0 |
| 1730220900 | 0.357 | 0.022 | 6.57 | 0.368 | 0.4099999 | 0.3439999 | 0 |
| 1730134500 | 0.335 | 0.012 | 3.72 | 0.361 | 0.373 | 0.326 | 0 |
| 1729871700 | 0.323 | -0.012 | -3.58 | 0.364 | 0.366 | 0.304 | 0 |
| 1729785300 | 0.335 | 0.023 | 7.37 | 0.349 | 0.356 | 0.322 | 0 |
| 1729698900 | 0.312 | -0.064 | -17.02 | 0.374 | 0.378 | 0.292 | 0 |
| 1729612500 | 0.376 | -0.003 | -0.79 | 0.395 | 0.405 | 0.358 | 0 |
| 1729526100 | 0.379 | 0.022 | 6.16 | 0.379 | 0.401 | 0.343 | 0 |
| 1729266900 | 0.357 | -0.019 | -5.05 | 0.397 | 0.419 | 0.356 | 0 |
| 1729180500 | 0.376 | -0.011 | -2.84 | 0.406 | 0.4079999 | 0.35 | 0 |
| 1729094100 | 0.387 | 0.046 | 13.49 | 0.371 | 0.4099999 | 0.369 | 0 |
| 1729007700 | 0.341 | -0.037 | -9.79 | 0.384 | 0.39 | 0.323 | 0 |
| 1728921300 | 0.378 | -0.001 | -0.26 | 0.39 | 0.404 | 0.3479999 | 0 |
| 1728662100 | 0.379 | 0.028 | 7.98 | 0.389 | 0.396 | 0.366 | 0 |
| 1728575700 | 0.351 | 0.029 | 9.01 | 0.337 | 0.359 | 0.316 | 0 |
| 1728489300 | 0.322 | -0.078 | -19.50 | 0.413 | 0.418 | 0.322 | 0 |
| 1728402900 | 0.4 | -0.026 | -6.10 | 0.493 | 0.497 | 0.39 | 0 |
| 1728316500 | 0.426 | -0.009 | -2.07 | 0.445 | 0.46 | 0.398 | 0 |
| 1728057300 | 0.435 | -0.01 | -2.25 | 0.469 | 0.484 | 0.422 | 0 |
| 1727970900 | 0.445 | 0.01 | 2.30 | 0.474 | 0.485 | 0.438 | 0 |
| 1727884500 | 0.435 | -0.035 | -7.45 | 0.484 | 0.492 | 0.434 | 0 |
| 1727798100 | 0.47 | 0.091 | 24.01 | 0.438 | 0.472 | 0.414 | 0 |
| 1727711700 | 0.379 | -0.031 | -7.56 | 0.441 | 0.445 | 0.337 | 0 |
| 1727452500 | 0.4099999 | 0.0279999 | 7.33 | 0.437 | 0.47 | 0.388 | 0 |
| 1727366100 | 0.382 | 0.012 | 3.24 | 0.374 | 0.388 | 0.366 | 0 |
| 1727279700 | 0.37 | -0.012 | -3.14 | 0.417 | 0.424 | 0.364 | 0 |
| 1727193300 | 0.382 | 0.047 | 14.03 | 0.36 | 0.39 | 0.343 | 0 |
| 1727106900 | 0.335 | -0.079 | -19.08 | 0.392 | 0.426 | 0.335 | 0 |
| 1726847700 | 0.414 | 0.0060001 | 1.47 | 0.432 | 0.437 | 0.385 | 0 |
| 1726761300 | 0.4079999 | -0.034 | -7.69 | 0.449 | 0.449 | 0.397 | 0 |
| 1726674900 | 0.442 | 0.042 | 10.50 | 0.424 | 0.461 | 0.414 | 0 |
| 1726588500 | 0.4 | 0 | 0.00 | 0.419 | 0.425 | 0.391 | 0 |
| 1726502100 | 0.4 | 0.041 | 11.42 | 0.397 | 0.4 | 0.349 | 0 |
| 1726242900 | 0.359 | -0.041 | -10.25 | 0.4089999 | 0.412 | 0.359 | 0 |
| 1726156500 | 0.4 | -0.104 | -20.63 | 0.452 | 0.463 | 0.39 | 0 |
| 1726070100 | 0.504 | 0.062 | 14.03 | 0.493 | 0.533 | 0.464 | 0 |
| 1725983700 | 0.442 | -0.037 | -7.72 | 0.481 | 0.491 | 0.439 | 0 |
| 1725897300 | 0.479 | -0.073 | -13.22 | 0.541 | 0.561 | 0.456 | 0 |
| 1725638100 | 0.552 | 0.005 | 0.91 | 0.52 | 0.557 | 0.487 | 0 |
| 1725551700 | 0.547 | 0.057 | 11.63 | 0.495 | 0.547 | 0.484 | 0 |
| 1725465300 | 0.49 | 0.024 | 5.15 | 0.546 | 0.5639999 | 0.49 | 0 |
| 1725378900 | 0.466 | 0.046 | 10.95 | 0.448 | 0.468 | 0.43 | 0 |
| 1725292500 | 0.42 | -0.035 | -7.69 | 0.452 | 0.47 | 0.419 | 0 |
| 1725033300 | 0.455 | 0.022 | 5.08 | 0.48 | 0.481 | 0.427 | 0 |
| 1724946900 | 0.433 | 0 | 0.00 | 0.464 | 0.477 | 0.414 | 0 |
| 1724860500 | 0.433 | 0.071 | 19.61 | 0.392 | 0.436 | 0.372 | 0 |
| 1724774100 | 0.362 | -0.075 | -17.16 | 0.439 | 0.461 | 0.3439999 | 0 |
| 1724687700 | 0.437 | -0.052 | -10.63 | 0.496 | 0.51 | 0.437 | 0 |
| 1724428500 | 0.489 | 0.001 | 0.20 | 0.519 | 0.522 | 0.465 | 0 |
| 1724342100 | 0.488 | 0.01 | 2.09 | 0.495 | 0.504 | 0.47 | 0 |
| 1724255700 | 0.478 | -0.023 | -4.59 | 0.517 | 0.523 | 0.441 | 0 |
| 1724169300 | 0.501 | -0.015 | -2.91 | 0.537 | 0.55 | 0.495 | 0 |
| 1724082900 | 0.516 | -0.028 | -5.15 | 0.554 | 0.5659999 | 0.512 | 0 |
| 1723823700 | 0.544 | -0.058 | -9.63 | 0.542 | 0.5639999 | 0.532 | 0 |
| 1723650900 | 0.602 | -0.038 | -5.94 | 0.623 | 0.644 | 0.588 | 0 |
| 1723564500 | 0.64 | 0.011 | 1.75 | 0.633 | 0.649 | 0.612 | 0 |
| 1723478100 | 0.629 | -0.053 | -7.77 | 0.666 | 0.685 | 0.594 | 0 |
| 1723218900 | 0.682 | -0.074 | -9.79 | 0.784 | 0.798 | 0.682 | 0 |
| 1723132500 | 0.756 | -0.044 | -5.50 | 0.943 | 0.943 | 0.743 | 0 |
| 1723046100 | 0.8 | -0.036 | -4.31 | 0.85 | 0.884 | 0.775 | 0 |
| 1722959700 | 0.836 | -0.136 | -13.99 | 0.977 | 1.008 | 0.809 | 0 |
| 1722873300 | 0.972 | 0.033 | 3.51 | 0.887 | 1.047 | 0.886 | 0 |
| 1722614100 | 0.939 | 0.087 | 10.21 | 0.896 | 0.961 | 0.788 | 0 |
| 1722527700 | 0.852 | 0.069 | 8.81 | 0.8219999 | 0.868 | 0.796 | 0 |
| 1722441300 | 0.783 | -0.068 | -7.99 | 0.897 | 0.898 | 0.783 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
