Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0275 | -0.0005 | -1.79 | 0.0315 | 0.0315 | 0.025 | 58000 |
| 1729094100 | 0.028 | -0.0025 | -8.20 | 0.0354999 | 0.0365 | 0.028 | 0 |
| 1729007700 | 0.0305 | -0.002 | -6.15 | 0.0345 | 0.0345 | 0.0295 | 0 |
| 1728921300 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0395 | 0.0325 | 0 |
| 1728662100 | 0.0375 | -0.0045 | -10.71 | 0.0445 | 0.0445 | 0.037 | 0 |
| 1728575700 | 0.042 | 0.001 | 2.44 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1728489300 | 0.041 | -0.0015 | -3.53 | 0.0465 | 0.047 | 0.0395 | 0 |
| 1728402900 | 0.0425 | -0.0025 | -5.56 | 0.0495 | 0.05 | 0.0425 | 0 |
| 1728316500 | 0.045 | 0.0005 | 1.12 | 0.044 | 0.047 | 0.0429999 | 0 |
| 1728057300 | 0.0445 | 0.0005 | 1.14 | 0.0475 | 0.05 | 0.0425 | 58000 |
| 1727970900 | 0.044 | 0.0065 | 17.33 | 0.0415 | 0.045 | 0.0365 | 0 |
| 1727884500 | 0.0375 | 0.004 | 11.94 | 0.039 | 0.0395 | 0.033 | 0 |
| 1727798100 | 0.0335 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 0 |
| 1727711700 | 0.0335 | 0.001 | 3.08 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1727452500 | 0.0325 | -0.0025 | -7.14 | 0.037 | 0.037 | 0.0325 | 0 |
| 1727366100 | 0.035 | -0.002 | -5.41 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1727279700 | 0.037 | 0 | 0.00 | 0.0395 | 0.0395 | 0.036 | 0 |
| 1727193300 | 0.037 | -0.0015 | -3.90 | 0.0395 | 0.0415 | 0.037 | 0 |
| 1727106900 | 0.0385 | -0.004 | -9.41 | 0.0405 | 0.042 | 0.0375 | 0 |
| 1726847700 | 0.0425 | -0.0015 | -3.41 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1726761300 | 0.044 | 0.0055 | 14.29 | 0.0385 | 0.045 | 0.0365 | 0 |
| 1726674900 | 0.0385 | 0.004 | 11.59 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1726588500 | 0.0345 | -0.0025 | -6.76 | 0.039 | 0.039 | 0.033 | 0 |
| 1726502100 | 0.037 | -0.001 | -2.63 | 0.0415 | 0.0425 | 0.0365 | 0 |
| 1726242900 | 0.038 | -0.003 | -7.32 | 0.0429999 | 0.044 | 0.0375 | 0 |
| 1726156500 | 0.041 | -0.001 | -2.38 | 0.0405 | 0.042 | 0.04 | 0 |
| 1726070100 | 0.042 | 0.0025 | 6.33 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1725983700 | 0.0395 | -0.001 | -2.47 | 0.0405 | 0.0405 | 0.037 | 0 |
| 1725897300 | 0.0405 | -0.0015 | -3.57 | 0.0445 | 0.0465 | 0.04 | 0 |
| 1725638100 | 0.042 | -0.0015 | -3.45 | 0.0465 | 0.049 | 0.0395 | 0 |
| 1725551700 | 0.0434999 | -0.005 | -10.31 | 0.052 | 0.0535 | 0.0429999 | 0 |
| 1725465300 | 0.0485 | 0.0015 | 3.19 | 0.054 | 0.054 | 0.0465 | 5000 |
| 1725378900 | 0.047 | -0.0005 | -1.05 | 0.0485 | 0.0485 | 0.0455 | 0 |
| 1725292500 | 0.0475 | -0.0015 | -3.06 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1725033300 | 0.049 | -0.002 | -3.92 | 0.053 | 0.0535 | 0.0475 | 5000 |
| 1724946900 | 0.0509999 | -0.0005 | -0.97 | 0.0555 | 0.0555 | 0.0495 | 5000 |
| 1724860500 | 0.0515 | -0.003 | -5.50 | 0.0565 | 0.057 | 0.0509999 | 0 |
| 1724774100 | 0.0545 | -0.003 | -5.22 | 0.06 | 0.06 | 0.052 | 10000 |
| 1724687700 | 0.0575 | -0.001 | -1.71 | 0.0635 | 0.0635 | 0.0565 | 10000 |
| 1724428500 | 0.0585 | -0.0055 | -8.59 | 0.066 | 0.0665 | 0.0575 | 0 |
| 1724342100 | 0.064 | -0.002 | -3.03 | 0.0645 | 0.0645 | 0.0625 | 0 |
| 1724255700 | 0.066 | -0.0005 | -0.75 | 0.0655 | 0.066 | 0.063 | 0 |
| 1724169300 | 0.0665 | 0.0015 | 2.31 | 0.0675 | 0.0695 | 0.0645 | 0 |
| 1724082900 | 0.065 | -0.0045 | -6.47 | 0.0709999 | 0.0714999 | 0.0645 | 0 |
| 1723823700 | 0.0695 | -0.005 | -6.71 | 0.0714999 | 0.0725 | 0.0685 | 0 |
| 1723650900 | 0.0745 | 0 | 0.00 | 0.0735 | 0.0765 | 0.0714999 | 0 |
| 1723564500 | 0.0745 | -0.005 | -6.29 | 0.082 | 0.0825 | 0.074 | 0 |
| 1723478100 | 0.0795 | -0.003 | -3.64 | 0.083 | 0.0835 | 0.077 | 0 |
| 1723218900 | 0.0825 | 0.001 | 1.23 | 0.083 | 0.085 | 0.0785 | 0 |
| 1723132500 | 0.0815 | 0.0005 | 0.62 | 0.0855 | 0.0855 | 0.0775 | 0 |
| 1723046100 | 0.081 | -0.01 | -10.99 | 0.0885 | 0.09 | 0.08 | 0 |
| 1722959700 | 0.091 | -0.0025 | -2.67 | 0.0925 | 0.095 | 0.089 | 0 |
| 1722873300 | 0.0935 | 0.016 | 20.65 | 0.0825 | 0.098 | 0.0825 | 0 |
| 1722614100 | 0.0775 | 0.0035 | 4.73 | 0.08 | 0.0845 | 0.0725 | 10000 |
| 1722527700 | 0.074 | 0.0055 | 8.03 | 0.0709999 | 0.075 | 0.0695 | 10000 |
| 1722441300 | 0.0685 | 0.002 | 3.01 | 0.0675 | 0.0695 | 0.0655 | 0 |
| 1722354900 | 0.0665 | 0.0015 | 2.31 | 0.068 | 0.0695 | 0.063 | 0 |
| 1722268500 | 0.065 | 0 | 0.00 | 0.0655 | 0.0655 | 0.061 | 0 |
| 1722009300 | 0.065 | 0 | 0.00 | 0.063 | 0.0675 | 0.063 | 0 |
| 1721922900 | 0.065 | -0.002 | -2.99 | 0.072 | 0.0795 | 0.0625 | 5000 |
| 1721836500 | 0.067 | -0.0015 | -2.19 | 0.0714999 | 0.0725 | 0.0655 | 0 |
| 1721750100 | 0.0685 | 0 | 0.00 | 0.0704999 | 0.0714999 | 0.0655 | 0 |
| 1721663700 | 0.0685 | -0.0035 | -4.86 | 0.0665 | 0.072 | 0.0665 | 5000 |
| 1721404500 | 0.072 | 0.005 | 7.46 | 0.068 | 0.072 | 0.0675 | 10000 |
| 1721318100 | 0.067 | -0.0015 | -2.19 | 0.0709999 | 0.0714999 | 0.0645 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
