Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 0 |
| 1726156500 | 0.012 | 0.0005 | 4.35 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.013 | 0.0135 | 0.011 | 0 |
| 1725983700 | 0.0115 | -0.0005 | -4.17 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1725897300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0125 | 0.011 | 0 |
| 1725638100 | 0.0105 | -0.002 | -16.00 | 0.0145 | 0.0145 | 0.0105 | 0 |
| 1725551700 | 0.0125 | 0.001 | 8.70 | 0.013 | 0.013 | 0.011 | 0 |
| 1725465300 | 0.0115 | 0 | 0.00 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1725378900 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.0155 | 0.0105 | 0 |
| 1725292500 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.014 | 0.012 | 0 |
| 1725033300 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.013 | 0.0115 | 130000 |
| 1724946900 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1724860500 | 0.0105 | 0 | 0.00 | 0.0125 | 0.013 | 0.01 | 0 |
| 1724774100 | 0.0105 | 0.001 | 10.53 | 0.012 | 0.012 | 0.0095 | 0 |
| 1724687700 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 0 |
| 1724428500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.0105 | 0.0095 | 100000 |
| 1724342100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1724255700 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1724169300 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1724082900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1723823700 | 0.008 | 0.0015 | 23.08 | 0.009 | 0.009 | 0.0075 | 0 |
| 1723650900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1723564500 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1723478100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1723218900 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1723132500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 0 |
| 1723046100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.0055 | 120000 |
| 1722959700 | 0.006 | -0.002 | -25.00 | 0.0095 | 0.01 | 0.0055 | 220000 |
| 1722873300 | 0.008 | 0.0005 | 6.67 | 0.0045 | 0.01 | 0.0045 | 0 |
| 1722614100 | 0.0075 | -0.0035 | -31.82 | 0.0115 | 0.0115 | 0.007 | 50000 |
| 1722527700 | 0.011 | -0.0045 | -29.03 | 0.014 | 0.014 | 0.011 | 0 |
| 1722441300 | 0.0155 | -0.002 | -11.43 | 0.02 | 0.0205 | 0.015 | 0 |
| 1722354900 | 0.0175 | 0.003 | 20.69 | 0.014 | 0.018 | 0.014 | 0 |
| 1722268500 | 0.0145 | -0.001 | -6.45 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1722009300 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1721922900 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.014 | 40000 |
| 1721836500 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721750100 | 0.0165 | 0.0005 | 3.13 | 0.018 | 0.018 | 0.016 | 40000 |
| 1721663700 | 0.016 | 0.0025 | 18.52 | 0.015 | 0.016 | 0.0145 | 0 |
| 1721404500 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1721318100 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1721231700 | 0.013 | 0.0005 | 4.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1721145300 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1721058900 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.014 | 0.012 | 0 |
| 1720799700 | 0.013 | 0.0015 | 13.04 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1720713300 | 0.0115 | 0 | 0.00 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1720626900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 0 |
| 1720540500 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1720454100 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1720194900 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1720108500 | 0.0125 | 0 | 0.00 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1720022100 | 0.0125 | 0 | 0.00 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1719935700 | 0.0125 | -0.0015 | -10.71 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1719849300 | 0.014 | 0.003 | 27.27 | 0.0135 | 0.0145 | 0.013 | 2345000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
