Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0275 | 0.004 | 17.02 | 0.03 | 0.03 | 0.024 | 200000 |
| 1723823700 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.0265 | 0.0195 | 0 |
| 1723650900 | 0.021 | 0.0025 | 13.51 | 0.0195 | 0.023 | 0.0195 | 10000 |
| 1723564500 | 0.0185 | -0.0005 | -2.63 | 0.024 | 0.024 | 0.0175 | 960000 |
| 1723478100 | 0.019 | -0.002 | -9.52 | 0.0265 | 0.0265 | 0.019 | 0 |
| 1723218900 | 0.021 | -0.0015 | -6.67 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1723132500 | 0.0225 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0205 | 277000 |
| 1723046100 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1722959700 | 0.021 | -0.003 | -12.50 | 0.029 | 0.031 | 0.0185 | 263000 |
| 1722873300 | 0.024 | 0.001 | 4.35 | 0.0195 | 0.025 | 0.0175 | 0 |
| 1722614100 | 0.023 | -0.0035 | -13.21 | 0.03 | 0.0305 | 0.021 | 404000 |
| 1722527700 | 0.0265 | -0.0035 | -11.67 | 0.03 | 0.0305 | 0.026 | 0 |
| 1722441300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.0354999 | 0.029 | 0 |
| 1722354900 | 0.033 | -0.0015 | -4.35 | 0.0425 | 0.0429999 | 0.032 | 0 |
| 1722268500 | 0.0345 | -0.0095 | -21.59 | 0.053 | 0.054 | 0.0315 | 0 |
| 1722009300 | 0.044 | -0.011 | -20.00 | 0.052 | 0.052 | 0.0425 | 0 |
| 1721922900 | 0.055 | -0.041 | -42.71 | 0.0485 | 0.065 | 0.0475 | 6000 |
| 1721836500 | 0.096 | -0.001 | -1.03 | 0.1085 | 0.1085 | 0.09 | 0 |
| 1721750100 | 0.097 | -0.019 | -16.38 | 0.1255 | 0.1255 | 0.095 | 0 |
| 1721663700 | 0.116 | 0.006 | 5.45 | 0.1125 | 0.1175 | 0.11 | 50000 |
| 1721404500 | 0.11 | -0.0155 | -12.35 | 0.129 | 0.129 | 0.1065 | 50000 |
| 1721318100 | 0.1255 | 0.015 | 13.57 | 0.116 | 0.1335 | 0.1095 | 0 |
| 1721231700 | 0.1105 | 0.0055 | 5.24 | 0.1085 | 0.111 | 0.0975 | 0 |
| 1721145300 | 0.105 | -0.0035 | -3.23 | 0.1135 | 0.1135 | 0.097 | 0 |
| 1721058900 | 0.1085 | -0.003 | -2.69 | 0.115 | 0.115 | 0.1045 | 0 |
| 1720799700 | 0.1115 | 0.0035 | 3.24 | 0.1085 | 0.1135 | 0.106 | 0 |
| 1720713300 | 0.108 | 0.002 | 1.89 | 0.1165 | 0.1175 | 0.103 | 0 |
| 1720626900 | 0.106 | 0.015 | 16.48 | 0.0945 | 0.1065 | 0.091 | 0 |
| 1720540500 | 0.091 | 0 | 0.00 | 0.093 | 0.095 | 0.0855 | 0 |
| 1720454100 | 0.091 | -0.004 | -4.21 | 0.0905 | 0.0985 | 0.0864999 | 0 |
| 1720194900 | 0.095 | -0.0085 | -8.21 | 0.112 | 0.112 | 0.094 | 0 |
| 1720108500 | 0.1035 | -0.004 | -3.72 | 0.1045 | 0.108 | 0.0975 | 0 |
| 1720022100 | 0.1075 | 0.0050001 | 4.88 | 0.1019999 | 0.1105 | 0.1 | 3000 |
| 1719935700 | 0.1024999 | -0.0185 | -15.29 | 0.125 | 0.126 | 0.0975 | 153000 |
| 1719849300 | 0.121 | 0.005 | 4.31 | 0.134 | 0.1365 | 0.121 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
