Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0704999 | -0.004 | -5.37 | 0.0765 | 0.0765 | 0.0704999 | 0 |
| 1726156500 | 0.0745 | -0.01 | -11.83 | 0.0845 | 0.0845 | 0.073 | 0 |
| 1726070100 | 0.0845 | 0.0005 | 0.60 | 0.0835 | 0.0855 | 0.0825 | 0 |
| 1725983700 | 0.084 | 0.003 | 3.70 | 0.083 | 0.085 | 0.081 | 0 |
| 1725897300 | 0.081 | 0 | 0.00 | 0.081 | 0.0815 | 0.079 | 0 |
| 1725638100 | 0.081 | 0.0055 | 7.28 | 0.077 | 0.081 | 0.076 | 0 |
| 1725551700 | 0.0755 | -0.002 | -2.58 | 0.079 | 0.079 | 0.075 | 0 |
| 1725465300 | 0.0775 | -0.0045 | -5.49 | 0.0845 | 0.0845 | 0.077 | 0 |
| 1725378900 | 0.082 | 0.004 | 5.13 | 0.0785 | 0.0835 | 0.0785 | 0 |
| 1725292500 | 0.078 | 0.0015 | 1.96 | 0.076 | 0.0785 | 0.076 | 0 |
| 1725033300 | 0.0765 | -0.0025 | -3.16 | 0.0795 | 0.08 | 0.076 | 0 |
| 1724946900 | 0.079 | 0.0025 | 3.27 | 0.0775 | 0.0795 | 0.0765 | 0 |
| 1724860500 | 0.0765 | -0.002 | -2.55 | 0.0785 | 0.0785 | 0.0765 | 0 |
| 1724774100 | 0.0785 | 0 | 0.00 | 0.077 | 0.081 | 0.076 | 0 |
| 1724687700 | 0.0785 | -0.0015 | -1.88 | 0.0805 | 0.081 | 0.0755 | 0 |
| 1724428500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 0 |
| 1724342100 | 0.082 | 0.0005 | 0.61 | 0.082 | 0.082 | 0.0805 | 0 |
| 1724255700 | 0.0815 | 0.0005 | 0.62 | 0.081 | 0.082 | 0.0785 | 0 |
| 1724169300 | 0.081 | 0.002 | 2.53 | 0.079 | 0.082 | 0.079 | 0 |
| 1724082900 | 0.079 | -0.006 | -7.06 | 0.084 | 0.0845 | 0.078 | 0 |
| 1723823700 | 0.085 | -0.002 | -2.30 | 0.085 | 0.0875 | 0.084 | 0 |
| 1723650900 | 0.0869999 | -0.004 | -4.40 | 0.0905 | 0.0905 | 0.0869999 | 0 |
| 1723564500 | 0.091 | 0.002 | 2.25 | 0.0869999 | 0.093 | 0.0869999 | 0 |
| 1723478100 | 0.089 | -0.0005 | -0.56 | 0.089 | 0.089 | 0.0869999 | 0 |
| 1723218900 | 0.0895 | -0.0025 | -2.72 | 0.0915 | 0.0915 | 0.089 | 0 |
| 1723132500 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.0945 | 0.0915 | 0 |
| 1723046100 | 0.0915 | -0.003 | -3.17 | 0.0935 | 0.095 | 0.0915 | 0 |
| 1722959700 | 0.0945 | -0.003 | -3.08 | 0.0935 | 0.096 | 0.092 | 0 |
| 1722873300 | 0.0975 | 0.0065 | 7.14 | 0.0895 | 0.103 | 0.0895 | 0 |
| 1722614100 | 0.091 | 0.007 | 8.33 | 0.0835 | 0.091 | 0.0835 | 0 |
| 1722527700 | 0.084 | 0.0005 | 0.60 | 0.0835 | 0.0845 | 0.0795 | 0 |
| 1722441300 | 0.0835 | 0.0015 | 1.83 | 0.0815 | 0.084 | 0.0815 | 0 |
| 1722354900 | 0.082 | -0.0005 | -0.61 | 0.0825 | 0.083 | 0.081 | 0 |
| 1722268500 | 0.0825 | -0.001 | -1.20 | 0.0825 | 0.084 | 0.0825 | 0 |
| 1722009300 | 0.0835 | -0.001 | -1.18 | 0.0835 | 0.0855 | 0.083 | 0 |
| 1721922900 | 0.0845 | -0.001 | -1.17 | 0.0875 | 0.089 | 0.0845 | 0 |
| 1721836500 | 0.0855 | -0.0005 | -0.58 | 0.0875 | 0.0875 | 0.0835 | 0 |
| 1721750100 | 0.0859999 | 0.0039999 | 4.88 | 0.081 | 0.0875 | 0.08 | 0 |
| 1721663700 | 0.082 | 0.0075 | 10.07 | 0.0745 | 0.082 | 0.0735 | 0 |
| 1721404500 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.076 | 0.0745 | 0 |
| 1721318100 | 0.074 | -0.0035 | -4.52 | 0.0775 | 0.0775 | 0.074 | 0 |
| 1721231700 | 0.0775 | -0.0015 | -1.90 | 0.0795 | 0.0795 | 0.077 | 0 |
| 1721145300 | 0.079 | -0.0025 | -3.07 | 0.0825 | 0.0825 | 0.079 | 0 |
| 1721058900 | 0.0815 | 0.0015 | 1.88 | 0.083 | 0.083 | 0.081 | 0 |
| 1720799700 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.077 | 0 |
| 1720713300 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.0785 | 0 |
| 1720626900 | 0.081 | -0.0075 | -8.47 | 0.0864999 | 0.0864999 | 0.081 | 0 |
| 1720540500 | 0.0885 | 0.0015001 | 1.72 | 0.0875 | 0.0895 | 0.0875 | 0 |
| 1720454100 | 0.0869999 | 0.001 | 1.16 | 0.0855 | 0.0875 | 0.0835 | 0 |
| 1720194900 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0864999 | 0.0815 | 0 |
| 1720108500 | 0.082 | -0.0025 | -2.96 | 0.0845 | 0.0845 | 0.082 | 0 |
| 1720022100 | 0.0845 | -0.003 | -3.43 | 0.0855 | 0.0864999 | 0.0845 | 0 |
| 1719935700 | 0.0875 | -0.0025 | -2.78 | 0.0895 | 0.09 | 0.0864999 | 0 |
| 1719849300 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.092 | 0.089 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
