Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.418 | -0.002 | -0.48 | 0.435 | 0.445 | 0.417 | 0 |
| 1729785300 | 0.42 | -0.006 | -1.41 | 0.45 | 0.45 | 0.418 | 0 |
| 1729698900 | 0.426 | -0.015 | -3.40 | 0.424 | 0.439 | 0.413 | 0 |
| 1729612500 | 0.441 | -0.002 | -0.45 | 0.455 | 0.455 | 0.404 | 0 |
| 1729526100 | 0.443 | -0.018 | -3.90 | 0.473 | 0.474 | 0.434 | 0 |
| 1729266900 | 0.461 | 0.002 | 0.44 | 0.454 | 0.469 | 0.436 | 0 |
| 1729180500 | 0.459 | 0.019 | 4.32 | 0.449 | 0.473 | 0.449 | 0 |
| 1729094100 | 0.44 | 0.001 | 0.23 | 0.451 | 0.451 | 0.4079999 | 0 |
| 1729007700 | 0.439 | 0.007 | 1.62 | 0.465 | 0.467 | 0.419 | 0 |
| 1728921300 | 0.432 | 0.001 | 0.23 | 0.453 | 0.455 | 0.422 | 0 |
| 1728662100 | 0.431 | 0.002 | 0.47 | 0.443 | 0.446 | 0.421 | 0 |
| 1728575700 | 0.429 | 0.046 | 12.01 | 0.394 | 0.438 | 0.394 | 0 |
| 1728489300 | 0.383 | 0 | 0.00 | 0.371 | 0.386 | 0.357 | 0 |
| 1728402900 | 0.383 | -0.013 | -3.28 | 0.39 | 0.401 | 0.38 | 0 |
| 1728316500 | 0.396 | 0.04 | 11.24 | 0.369 | 0.406 | 0.343 | 0 |
| 1728057300 | 0.356 | 0.053 | 17.49 | 0.312 | 0.375 | 0.311 | 0 |
| 1727970900 | 0.303 | 0.008 | 2.71 | 0.301 | 0.322 | 0.2844999 | 0 |
| 1727884500 | 0.295 | -0.037 | -11.14 | 0.315 | 0.337 | 0.2795 | 0 |
| 1727798100 | 0.332 | -0.072 | -17.82 | 0.415 | 0.421 | 0.321 | 0 |
| 1727711700 | 0.404 | -0.015 | -3.58 | 0.434 | 0.434 | 0.395 | 0 |
| 1727452500 | 0.419 | 0.0120001 | 2.95 | 0.429 | 0.429 | 0.382 | 0 |
| 1727366100 | 0.4069999 | 0.1039999 | 34.32 | 0.332 | 0.414 | 0.332 | 0 |
| 1727279700 | 0.303 | 0.028 | 10.18 | 0.2685 | 0.32 | 0.2635 | 0 |
| 1727193300 | 0.275 | 0.0215 | 8.48 | 0.2595 | 0.288 | 0.2595 | 0 |
| 1727106900 | 0.2535 | -0.0685 | -21.27 | 0.338 | 0.339 | 0.252 | 0 |
| 1726847700 | 0.322 | 0.014 | 4.55 | 0.309 | 0.334 | 0.301 | 0 |
| 1726761300 | 0.308 | 0.0175 | 6.02 | 0.324 | 0.326 | 0.2814999 | 0 |
| 1726674900 | 0.2905 | -0.003 | -1.02 | 0.302 | 0.311 | 0.2849999 | 0 |
| 1726588500 | 0.2935 | 0.0165 | 5.96 | 0.2895 | 0.304 | 0.2865 | 0 |
| 1726502100 | 0.277 | 0.009 | 3.36 | 0.278 | 0.305 | 0.265 | 0 |
| 1726242900 | 0.268 | -0.0175 | -6.13 | 0.289 | 0.289 | 0.259 | 0 |
| 1726156500 | 0.2854999 | 0.0414999 | 17.01 | 0.2565 | 0.303 | 0.2505 | 0 |
| 1726070100 | 0.244 | 0.0055 | 2.31 | 0.2235 | 0.2865 | 0.2235 | 0 |
| 1725983700 | 0.2385 | -0.0215 | -8.27 | 0.2525 | 0.2715 | 0.2325 | 0 |
| 1725897300 | 0.26 | 0.0215 | 9.01 | 0.2605 | 0.2814999 | 0.2565 | 0 |
| 1725638100 | 0.2385 | -0.0375 | -13.59 | 0.2795 | 0.2795 | 0.2385 | 0 |
| 1725551700 | 0.276 | 0.0015 | 0.55 | 0.281 | 0.2905 | 0.263 | 0 |
| 1725465300 | 0.2745 | 0.008 | 3.00 | 0.2605 | 0.289 | 0.243 | 0 |
| 1725378900 | 0.2665 | -0.0435 | -14.03 | 0.321 | 0.323 | 0.2545 | 0 |
| 1725292500 | 0.31 | 0.0105 | 3.51 | 0.313 | 0.324 | 0.288 | 0 |
| 1725033300 | 0.2995 | 0.0285 | 10.52 | 0.2849999 | 0.302 | 0.2839999 | 0 |
| 1724946900 | 0.271 | 0.013 | 5.04 | 0.2695 | 0.2785 | 0.2595 | 0 |
| 1724860500 | 0.258 | -0.001 | -0.39 | 0.2735 | 0.2735 | 0.247 | 0 |
| 1724774100 | 0.259 | 0.0055 | 2.17 | 0.2685 | 0.2695 | 0.249 | 0 |
| 1724687700 | 0.2535 | -0.0075 | -2.87 | 0.274 | 0.274 | 0.25 | 0 |
| 1724428500 | 0.261 | 0.014 | 5.67 | 0.2595 | 0.2655 | 0.2495 | 0 |
| 1724342100 | 0.247 | 0.0105 | 4.44 | 0.2485 | 0.2485 | 0.227 | 0 |
| 1724255700 | 0.2365 | -0.0025 | -1.05 | 0.251 | 0.2515 | 0.232 | 0 |
| 1724169300 | 0.239 | -0.04 | -14.34 | 0.3 | 0.3 | 0.2355 | 0 |
| 1724082900 | 0.279 | 0.015 | 5.68 | 0.276 | 0.2849999 | 0.267 | 0 |
| 1723823700 | 0.264 | 0.05 | 23.36 | 0.2545 | 0.2695 | 0.2515 | 3000 |
| 1723650900 | 0.214 | 0.015 | 7.54 | 0.2005 | 0.218 | 0.2005 | 0 |
| 1723564500 | 0.199 | -0.001 | -0.50 | 0.2135 | 0.2175 | 0.1895 | 0 |
| 1723478100 | 0.2 | -0.0025 | -1.23 | 0.221 | 0.223 | 0.197 | 0 |
| 1723218900 | 0.2025 | 0.011 | 5.74 | 0.2034999 | 0.2165 | 0.192 | 0 |
| 1723132500 | 0.1915 | 0 | 0.00 | 0.1835 | 0.197 | 0.162 | 1000 |
| 1723046100 | 0.1915 | 0.035 | 22.36 | 0.176 | 0.1915 | 0.1655 | 0 |
| 1722959700 | 0.1565 | -0.025 | -13.77 | 0.208 | 0.208 | 0.1555 | 0 |
| 1722873300 | 0.1815 | -0.019 | -9.48 | 0.122 | 0.1945 | 0.122 | 0 |
| 1722614100 | 0.2005 | -0.076 | -27.49 | 0.254 | 0.2585 | 0.199 | 0 |
| 1722527700 | 0.2765 | -0.0995 | -26.46 | 0.389 | 0.389 | 0.269 | 2000 |
| 1722441300 | 0.376 | -0.019 | -4.81 | 0.419 | 0.426 | 0.361 | 1500 |
| 1722354900 | 0.395 | 0.023 | 6.18 | 0.399 | 0.405 | 0.367 | 0 |
| 1722268500 | 0.372 | -0.004 | -1.06 | 0.395 | 0.399 | 0.365 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
