Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.918 | -0.107 | -10.44 | 0.948 | 0.955 | 0.878 | 0 |
| 1729094100 | 1.025 | -0.04 | -4.12 | 1.062 | 1.092 | 1.01 | 100 |
| 1729007700 | 1.069 | 0.16 | 16.96 | 0.908 | 1.125 | 0.893 | 0 |
| 1728921300 | 0.914 | -0.096 | -9.50 | 1.004 | 1.01 | 0.888 | 0 |
| 1728662100 | 1.01 | 0 | 0.40 | 1.0009999 | 1.027 | 0.992 | 0 |
| 1728575700 | 1.006 | -0.02 | -1.95 | 1.046 | 1.073 | 1.006 | 0 |
| 1728489300 | 1.026 | -0.06 | -5.79 | 1.048 | 1.072 | 1 | 0 |
| 1728402900 | 1.089 | -0.12 | -9.55 | 1.206 | 1.216 | 1.068 | 0 |
| 1728316500 | 1.204 | -0.14 | -10.28 | 1.281 | 1.332 | 1.203 | 0 |
| 1728057300 | 1.342 | -0.04 | -2.82 | 1.361 | 1.3879999 | 1.302 | 0 |
| 1727970900 | 1.381 | -0.12 | -7.75 | 1.457 | 1.497 | 1.321 | 0 |
| 1727884500 | 1.497 | -0.08 | -5.25 | 1.6299999 | 1.655 | 1.491 | 0 |
| 1727798100 | 1.58 | 0.17 | 11.66 | 1.3799999 | 1.595 | 1.352 | 0 |
| 1727711700 | 1.415 | -0.04 | -2.88 | 1.469 | 1.535 | 1.415 | 0 |
| 1727452500 | 1.457 | 0.1 | 7.13 | 1.365 | 1.457 | 1.319 | 0 |
| 1727366100 | 1.36 | 0.05 | 3.98 | 1.26 | 1.385 | 1.216 | 0 |
| 1727279700 | 1.308 | -0.22 | -14.51 | 1.396 | 1.439 | 1.294 | 0 |
| 1727193300 | 1.53 | -0.09 | -5.56 | 1.57 | 1.605 | 1.525 | 0 |
| 1727106900 | 1.62 | -0.01 | -0.31 | 1.565 | 1.6299999 | 1.565 | 0 |
| 1726847700 | 1.625 | 0.15 | 9.87 | 1.53 | 1.635 | 1.5149999 | 0 |
| 1726761300 | 1.479 | -0.21 | -12.49 | 1.6399999 | 1.6399999 | 1.479 | 0 |
| 1726674900 | 1.69 | 0.08 | 4.64 | 1.67 | 1.7 | 1.655 | 0 |
| 1726588500 | 1.615 | -0.05 | -2.71 | 1.66 | 1.66 | 1.585 | 0 |
| 1726502100 | 1.66 | 0.06 | 3.75 | 1.605 | 1.735 | 1.6 | 0 |
| 1726242900 | 1.6 | -0.08 | -4.48 | 1.6399999 | 1.66 | 1.595 | 0 |
| 1726156500 | 1.675 | -0.34 | -16.87 | 1.665 | 1.755 | 1.635 | 0 |
| 1726070100 | 2.015 | -0.07 | -3.36 | 2.095 | 2.105 | 1.9 | 0 |
| 1725983700 | 2.085 | -0.12 | -5.23 | 2.1349999 | 2.1549999 | 1.995 | 0 |
| 1725897300 | 2.2 | -0.13 | -5.38 | 2.255 | 2.315 | 2.1349999 | 0 |
| 1725638100 | 2.325 | 0.21 | 9.93 | 2.12 | 2.33 | 2.0099999 | 0 |
| 1725551700 | 2.115 | 0.1 | 4.70 | 2.095 | 2.22 | 1.97 | 0 |
| 1725465300 | 2.02 | 0.1 | 5.21 | 2.215 | 2.265 | 1.955 | 0 |
| 1725378900 | 1.92 | 0.31 | 19.25 | 1.635 | 1.96 | 1.605 | 0 |
| 1725292500 | 1.61 | -0.06 | -3.30 | 1.595 | 1.635 | 1.59 | 0 |
| 1725033300 | 1.665 | 0.15 | 9.54 | 1.655 | 1.69 | 1.535 | 250 |
| 1724946900 | 1.52 | -0.05 | -2.88 | 1.575 | 1.615 | 1.409 | 0 |
| 1724860500 | 1.565 | 0.18 | 12.67 | 1.42 | 1.575 | 1.397 | 135 |
| 1724774100 | 1.389 | -0.09 | -5.89 | 1.5049999 | 1.57 | 1.363 | 115 |
| 1724687700 | 1.476 | 0.07 | 5.05 | 1.396 | 1.525 | 1.345 | 0 |
| 1724428500 | 1.405 | -0.04 | -2.57 | 1.575 | 1.605 | 1.3839999 | 0 |
| 1724342100 | 1.442 | -0.01 | -0.48 | 1.465 | 1.467 | 1.363 | 0 |
| 1724255700 | 1.449 | -0.03 | -2.29 | 1.545 | 1.555 | 1.41 | 0 |
| 1724169300 | 1.483 | 0.02 | 1.23 | 1.447 | 1.525 | 1.412 | 3000 |
| 1724082900 | 1.465 | -0.15 | -9.29 | 1.56 | 1.635 | 1.465 | 0 |
| 1723823700 | 1.615 | -0.16 | -9.01 | 1.61 | 1.715 | 1.55 | 2000 |
| 1723650900 | 1.775 | -0.12 | -6.08 | 1.83 | 1.915 | 1.765 | 0 |
| 1723564500 | 1.89 | -0.24 | -11.27 | 2.11 | 2.1349999 | 1.885 | 0 |
| 1723478100 | 2.13 | -0.2 | -8.58 | 2.315 | 2.335 | 2.06 | 0 |
| 1723218900 | 2.33 | -0.12 | -4.70 | 2.325 | 2.4049999 | 2.245 | 0 |
| 1723132500 | 2.445 | 0.09 | 4.04 | 2.7 | 2.785 | 2.445 | 0 |
| 1723046100 | 2.35 | -0.08 | -3.29 | 2.455 | 2.49 | 2.24 | 0 |
| 1722959700 | 2.43 | -0.29 | -10.50 | 2.54 | 2.75 | 2.38 | 0 |
| 1722873300 | 2.715 | 0.27 | 10.82 | 3.0299999 | 3.14 | 2.67 | 0 |
| 1722614100 | 2.45 | 0.47 | 23.43 | 2.425 | 2.61 | 2.38 | 0 |
| 1722527700 | 1.985 | 0.11 | 5.59 | 1.74 | 2.02 | 1.72 | 0 |
| 1722441300 | 1.88 | -0.41 | -17.90 | 2.19 | 2.205 | 1.88 | 0 |
| 1722354900 | 2.29 | 0.28 | 13.93 | 2.105 | 2.36 | 2.0299999 | 0 |
| 1722268500 | 2.0099999 | 0 | 0.00 | 1.98 | 2.0299999 | 1.875 | 0 |
| 1722009300 | 2.0099999 | 0.06 | 3.08 | 2.04 | 2.065 | 1.92 | 0 |
| 1721922900 | 1.95 | 0.17 | 9.55 | 1.985 | 2.285 | 1.905 | 0 |
| 1721836500 | 1.78 | 0.24 | 15.21 | 1.715 | 1.79 | 1.71 | 0 |
| 1721750100 | 1.545 | -0.11 | -6.36 | 1.605 | 1.66 | 1.535 | 0 |
| 1721663700 | 1.65 | -0.07 | -4.07 | 1.79 | 1.795 | 1.595 | 0 |
| 1721404500 | 1.72 | -0.1 | -5.23 | 1.685 | 1.775 | 1.65 | 0 |
| 1721318100 | 1.815 | 0.13 | 7.72 | 1.72 | 1.815 | 1.625 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
