Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.439 | 0.026 | 6.30 | 0.423 | 0.45 | 0.4069999 | 0 |
| 1723823700 | 0.413 | 0.083 | 25.15 | 0.421 | 0.44 | 0.398 | 0 |
| 1723650900 | 0.33 | -0.019 | -5.44 | 0.366 | 0.376 | 0.324 | 0 |
| 1723564500 | 0.349 | 0.044 | 14.43 | 0.321 | 0.357 | 0.313 | 0 |
| 1723478100 | 0.305 | -0.018 | -5.57 | 0.338 | 0.3479999 | 0.303 | 0 |
| 1723218900 | 0.323 | -0.011 | -3.29 | 0.3439999 | 0.358 | 0.309 | 0 |
| 1723132500 | 0.334 | 0.002 | 0.60 | 0.307 | 0.337 | 0.3 | 0 |
| 1723046100 | 0.332 | 0.003 | 0.91 | 0.354 | 0.372 | 0.328 | 0 |
| 1722959700 | 0.329 | -0.046 | -12.27 | 0.404 | 0.4109999 | 0.325 | 0 |
| 1722873300 | 0.375 | -0.031 | -7.64 | 0.2849999 | 0.384 | 0.268 | 0 |
| 1722614100 | 0.406 | -0.079 | -16.29 | 0.431 | 0.471 | 0.402 | 0 |
| 1722527700 | 0.485 | -0.036 | -6.91 | 0.539 | 0.541 | 0.478 | 0 |
| 1722441300 | 0.521 | 0.027 | 5.47 | 0.506 | 0.537 | 0.484 | 0 |
| 1722354900 | 0.494 | -0.013 | -2.56 | 0.54 | 0.558 | 0.493 | 0 |
| 1722268500 | 0.507 | 0.08 | 18.74 | 0.465 | 0.543 | 0.462 | 0 |
| 1722009300 | 0.427 | -0.038 | -8.17 | 0.471 | 0.493 | 0.423 | 0 |
| 1721922900 | 0.465 | 0.027 | 6.16 | 0.436 | 0.479 | 0.406 | 0 |
| 1721836500 | 0.438 | -0.209 | -32.30 | 0.494 | 0.529 | 0.43 | 900 |
| 1721750100 | 0.647 | 0.011 | 1.73 | 0.684 | 0.703 | 0.633 | 0 |
| 1721663700 | 0.636 | 0.029 | 4.78 | 0.612 | 0.667 | 0.612 | 0 |
| 1721404500 | 0.607 | -0.082 | -11.90 | 0.667 | 0.676 | 0.606 | 0 |
| 1721318100 | 0.6889999 | 0.0189999 | 2.84 | 0.667 | 0.6949999 | 0.655 | 0 |
| 1721231700 | 0.67 | -0.018 | -2.62 | 0.708 | 0.719 | 0.667 | 0 |
| 1721145300 | 0.6879999 | -0.069 | -9.11 | 0.727 | 0.741 | 0.648 | 100 |
| 1721058900 | 0.757 | 0.1 | 15.22 | 0.76 | 0.78 | 0.713 | 0 |
| 1720799700 | 0.657 | -0.103 | -13.55 | 0.5659999 | 0.674 | 0.562 | 200 |
| 1720713300 | 0.76 | 0.003 | 0.40 | 0.771 | 0.8189999 | 0.753 | 0 |
| 1720626900 | 0.757 | 0.021 | 2.85 | 0.779 | 0.793 | 0.737 | 0 |
| 1720540500 | 0.736 | 0.02 | 2.79 | 0.698 | 0.739 | 0.686 | 200 |
| 1720454100 | 0.716 | 0.054 | 8.16 | 0.676 | 0.719 | 0.64 | 0 |
| 1720194900 | 0.662 | -0.005 | -0.75 | 0.687 | 0.702 | 0.63 | 0 |
| 1720108500 | 0.667 | 0.043 | 6.89 | 0.669 | 0.67 | 0.633 | 0 |
| 1720022100 | 0.624 | 0.088 | 16.42 | 0.561 | 0.665 | 0.553 | 400 |
| 1719935700 | 0.536 | 0.117 | 27.92 | 0.421 | 0.548 | 0.398 | 0 |
| 1719849300 | 0.419 | 0.059 | 16.39 | 0.357 | 0.419 | 0.352 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
