Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.54 | 0.09 | 2.61 | 3.56 | 3.64 | 3.52 | 100 |
| 1729785300 | 3.45 | 0.06 | 1.77 | 3.4 | 3.5 | 3.3 | 0 |
| 1729698900 | 3.39 | -0.18 | -5.04 | 3.5 | 3.51 | 3.32 | 100 |
| 1729612500 | 3.57 | -0.03 | -0.83 | 3.58 | 3.68 | 3.5 | 0 |
| 1729526100 | 3.6 | -0.23 | -6.01 | 3.82 | 3.82 | 3.6 | 0 |
| 1729266900 | 3.83 | 0.12 | 3.23 | 3.74 | 3.87 | 3.7 | 100 |
| 1729180500 | 3.71 | -0.21 | -5.36 | 3.77 | 3.87 | 3.53 | 0 |
| 1729094100 | 3.92 | -0.17 | -4.16 | 3.94 | 4.07 | 3.89 | 0 |
| 1729007700 | 4.09 | -0.05 | -1.21 | 3.97 | 4.16 | 3.97 | 0 |
| 1728921300 | 4.14 | -0.28 | -6.33 | 4.26 | 4.3099999 | 4.1 | 0 |
| 1728662100 | 4.42 | 0.16 | 3.76 | 4.33 | 4.45 | 4.28 | 100 |
| 1728575700 | 4.26 | -0.21 | -4.70 | 4.36 | 4.42 | 4.21 | 0 |
| 1728489300 | 4.47 | -0.1 | -2.19 | 4.59 | 4.59 | 4.39 | 0 |
| 1728402900 | 4.57 | -0.1 | -2.14 | 4.71 | 4.76 | 4.57 | 0 |
| 1728316500 | 4.67 | 0.1 | 2.19 | 4.57 | 4.71 | 4.51 | 0 |
| 1728057300 | 4.57 | -0.37 | -7.49 | 5.0599999 | 5.08 | 4.54 | 0 |
| 1727970900 | 4.94 | -0.21 | -4.08 | 5.04 | 5.16 | 4.94 | 400 |
| 1727884500 | 5.15 | -0.18 | -3.38 | 5.3099999 | 5.42 | 5.09 | 0 |
| 1727798100 | 5.33 | -0.55 | -9.35 | 5.75 | 5.8099999 | 5.2699999 | 0 |
| 1727711700 | 5.88 | -0.09 | -1.51 | 5.95 | 6.24 | 5.84 | 0 |
| 1727452500 | 5.97 | -0.08 | -1.32 | 5.97 | 6.21 | 5.69 | 0 |
| 1727366100 | 6.05 | 0.18 | 3.07 | 5.82 | 6.05 | 5.68 | 0 |
| 1727279700 | 5.87 | 0.02 | 0.34 | 6.14 | 6.26 | 5.87 | 500 |
| 1727193300 | 5.85 | 0.15 | 2.63 | 5.5599999 | 5.91 | 5.51 | 0 |
| 1727106900 | 5.7 | -0.05 | -0.87 | 5.89 | 5.89 | 5.35 | 0 |
| 1726847700 | 5.75 | -0.02 | -0.35 | 5.96 | 6.04 | 5.74 | 0 |
| 1726761300 | 5.7699999 | 0.08 | 1.41 | 5.72 | 6.05 | 5.61 | 360 |
| 1726674900 | 5.69 | 0.01 | 0.18 | 5.69 | 5.8099999 | 5.62 | 0 |
| 1726588500 | 5.68 | -0.02 | -0.35 | 5.74 | 5.85 | 5.67 | 0 |
| 1726502100 | 5.7 | 0.21 | 3.83 | 5.53 | 5.78 | 5.53 | 0 |
| 1726242900 | 5.49 | 0.37 | 7.23 | 5.43 | 5.57 | 5.38 | 0 |
| 1726156500 | 5.12 | 0.11 | 2.20 | 5.05 | 5.2 | 4.97 | 0 |
| 1726070100 | 5.01 | -0.07 | -1.38 | 5.2 | 5.28 | 4.94 | 0 |
| 1725983700 | 5.08 | -0.1 | -1.93 | 5.16 | 5.22 | 5.0199999 | 0 |
| 1725897300 | 5.18 | -0.49 | -8.64 | 5.4 | 5.42 | 5.16 | 0 |
| 1725638100 | 5.67 | 0.08 | 1.43 | 5.7699999 | 5.98 | 5.43 | 0 |
| 1725551700 | 5.59 | 0.04 | 0.72 | 5.55 | 5.82 | 5.53 | 0 |
| 1725465300 | 5.55 | 0.25 | 4.72 | 5.37 | 5.65 | 5.28 | 0 |
| 1725378900 | 5.3 | -0.21 | -3.81 | 5.41 | 5.49 | 5.26 | 0 |
| 1725292500 | 5.51 | -0.01 | -0.18 | 5.45 | 5.58 | 5.44 | 0 |
| 1725033300 | 5.5199999 | -0.11 | -1.95 | 5.65 | 5.75 | 5.49 | 0 |
| 1724946900 | 5.63 | -0.33 | -5.54 | 6.07 | 6.07 | 5.51 | 126 |
| 1724860500 | 5.96 | -0.3 | -4.79 | 6.08 | 6.21 | 5.84 | 0 |
| 1724774100 | 6.26 | -0.04 | -0.63 | 6.2699999 | 6.36 | 6.19 | 0 |
| 1724687700 | 6.3 | -0.19 | -2.93 | 6.4 | 6.44 | 6.19 | 0 |
| 1724428500 | 6.49 | 0.59 | 10.00 | 6.01 | 6.5 | 5.88 | 0 |
| 1724342100 | 5.9 | -0.23 | -3.75 | 6.14 | 6.23 | 5.83 | 0 |
| 1724255700 | 6.13 | 0.25 | 4.25 | 6.01 | 6.13 | 5.93 | 0 |
| 1724169300 | 5.88 | 0.25 | 4.44 | 5.71 | 5.97 | 5.69 | 0 |
| 1724082900 | 5.63 | 0.48 | 9.32 | 5.54 | 5.68 | 5.41 | 0 |
| 1723823700 | 5.15 | -0.22 | -4.10 | 5.08 | 5.21 | 5.03 | 0 |
| 1723650900 | 5.37 | 0.47 | 9.59 | 5.12 | 5.51 | 5.12 | 0 |
| 1723564500 | 4.9 | 0.13 | 2.73 | 4.7699999 | 4.95 | 4.62 | 0 |
| 1723478100 | 4.7699999 | 0.04 | 0.85 | 4.66 | 4.79 | 4.64 | 0 |
| 1723218900 | 4.73 | 0.1 | 2.16 | 4.71 | 4.76 | 4.63 | 0 |
| 1723132500 | 4.63 | -0.12 | -2.53 | 4.78 | 4.85 | 4.48 | 0 |
| 1723046100 | 4.75 | -0.05 | -1.04 | 4.65 | 4.7699999 | 4.62 | 0 |
| 1722959700 | 4.8 | -0.31 | -6.07 | 4.91 | 4.91 | 4.64 | 0 |
| 1722873300 | 5.11 | 0.39 | 8.26 | 4.64 | 5.34 | 4.58 | 0 |
| 1722614100 | 4.72 | 0.82 | 21.03 | 3.99 | 4.74 | 3.93 | 0 |
| 1722527700 | 3.9 | -0.21 | -5.11 | 3.91 | 4.08 | 3.87 | 0 |
| 1722441300 | 4.11 | 0.15 | 3.79 | 4.07 | 4.28 | 4.03 | 0 |
| 1722354900 | 3.96 | -0.15 | -3.65 | 4.07 | 4.19 | 3.96 | 0 |
| 1722268500 | 4.11 | -0.24 | -5.52 | 4.32 | 4.35 | 3.99 | 466 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
