Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723823700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723650900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723564500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723478100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723218900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723132500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1723046100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722959700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722873300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722614100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722527700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722441300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722354900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722268500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1722009300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721922900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721836500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721750100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721663700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721404500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721318100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721231700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721145300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1721058900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720799700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720713300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720626900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720540500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720454100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720194900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1720108500 | 0.609 | -0.418 | -40.70 | 0.847 | 0.847 | 0.609 | 0 |
| 1720022100 | 1.027 | -0.14 | -12.00 | 1.111 | 1.154 | 0.944 | 0 |
| 1719935700 | 1.167 | 0.07 | 6.58 | 1.148 | 1.197 | 1.014 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
