Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.59 | -0.07 | -4.22 | 1.67 | 1.675 | 1.58 | 0 |
| 1729785300 | 1.66 | 0.02 | 1.22 | 1.675 | 1.695 | 1.61 | 0 |
| 1729698900 | 1.6399999 | -0.08 | -4.37 | 1.745 | 1.745 | 1.62 | 0 |
| 1729612500 | 1.715 | -0.07 | -3.92 | 1.795 | 1.795 | 1.66 | 0 |
| 1729526100 | 1.785 | -0.07 | -3.51 | 1.84 | 1.865 | 1.78 | 0 |
| 1729266900 | 1.85 | -0.04 | -1.86 | 1.925 | 1.94 | 1.845 | 0 |
| 1729180500 | 1.885 | 0.15 | 8.65 | 1.895 | 1.895 | 1.75 | 0 |
| 1729094100 | 1.735 | 0 | 0.00 | 1.69 | 1.75 | 1.565 | 0 |
| 1729007700 | 1.735 | 0.01 | 0.29 | 1.775 | 1.81 | 1.68 | 0 |
| 1728921300 | 1.73 | 0 | 0.00 | 1.82 | 1.82 | 1.68 | 0 |
| 1728662100 | 1.73 | 0.09 | 5.49 | 1.685 | 1.73 | 1.635 | 0 |
| 1728575700 | 1.6399999 | -0.09 | -5.20 | 1.735 | 1.805 | 1.61 | 150 |
| 1728489300 | 1.73 | -0.11 | -5.98 | 1.87 | 1.93 | 1.71 | 150 |
| 1728402900 | 1.84 | 0.19 | 11.18 | 1.61 | 1.93 | 1.59 | 0 |
| 1728316500 | 1.655 | 0.06 | 3.76 | 1.67 | 1.675 | 1.474 | 0 |
| 1728057300 | 1.595 | 0.07 | 4.25 | 1.56 | 1.62 | 1.5149999 | 0 |
| 1727970900 | 1.53 | -0.32 | -17.07 | 1.875 | 1.89 | 1.53 | 0 |
| 1727884500 | 1.845 | 0.02 | 1.10 | 1.855 | 1.87 | 1.735 | 0 |
| 1727798100 | 1.825 | -0.07 | -3.69 | 1.93 | 1.965 | 1.815 | 0 |
| 1727711700 | 1.895 | -0.13 | -6.19 | 2.035 | 2.035 | 1.895 | 0 |
| 1727452500 | 2.02 | 0.3 | 17.44 | 1.76 | 2.06 | 1.725 | 0 |
| 1727366100 | 1.72 | -0.05 | -2.55 | 1.905 | 1.92 | 1.635 | 0 |
| 1727279700 | 1.765 | 0.08 | 4.44 | 1.68 | 1.83 | 1.645 | 150 |
| 1727193300 | 1.69 | -0.06 | -3.43 | 1.83 | 1.855 | 1.6299999 | 0 |
| 1727106900 | 1.75 | 0.05 | 2.94 | 1.8 | 1.805 | 1.695 | 0 |
| 1726847700 | 1.7 | -0.17 | -8.85 | 1.85 | 1.86 | 1.66 | 0 |
| 1726761300 | 1.865 | 0.15 | 8.43 | 1.835 | 1.865 | 1.75 | 0 |
| 1726674900 | 1.72 | -0.01 | -0.58 | 1.79 | 1.795 | 1.615 | 0 |
| 1726588500 | 1.73 | -0.07 | -3.89 | 1.89 | 1.89 | 1.73 | 0 |
| 1726502100 | 1.8 | -0.06 | -2.96 | 1.895 | 1.895 | 1.785 | 0 |
| 1726242900 | 1.855 | 0.14 | 8.16 | 1.76 | 1.865 | 1.72 | 0 |
| 1726156500 | 1.715 | -0.1 | -5.25 | 1.945 | 1.945 | 1.71 | 0 |
| 1726070100 | 1.81 | -0.05 | -2.43 | 1.915 | 1.95 | 1.75 | 0 |
| 1725983700 | 1.855 | 0.08 | 4.51 | 1.825 | 1.855 | 1.765 | 40 |
| 1725897300 | 1.775 | 0.12 | 7.25 | 1.71 | 1.775 | 1.625 | 0 |
| 1725638100 | 1.655 | -0.07 | -4.06 | 1.705 | 1.75 | 1.625 | 0 |
| 1725551700 | 1.725 | -0.04 | -1.99 | 1.81 | 1.905 | 1.725 | 0 |
| 1725465300 | 1.76 | 0.12 | 7.32 | 1.58 | 1.795 | 1.545 | 40 |
| 1725378900 | 1.6399999 | -0.01 | -0.30 | 1.665 | 1.71 | 1.615 | 0 |
| 1725292500 | 1.645 | -0.26 | -13.42 | 1.93 | 1.93 | 1.575 | 0 |
| 1725033300 | 1.9 | -0.12 | -5.94 | 2.05 | 2.05 | 1.855 | 0 |
| 1724946900 | 2.02 | 0.05 | 2.80 | 2.015 | 2.025 | 1.97 | 0 |
| 1724860500 | 1.965 | 0.18 | 10.08 | 1.835 | 1.995 | 1.815 | 0 |
| 1724774100 | 1.785 | 0.02 | 1.13 | 1.795 | 1.8 | 1.72 | 0 |
| 1724687700 | 1.765 | -0.03 | -1.67 | 1.835 | 1.835 | 1.735 | 0 |
| 1724428500 | 1.795 | 0.09 | 5.28 | 1.73 | 1.81 | 1.685 | 0 |
| 1724342100 | 1.705 | -0.01 | -0.58 | 1.745 | 1.82 | 1.69 | 0 |
| 1724255700 | 1.715 | 0 | 0.00 | 1.715 | 1.745 | 1.695 | 0 |
| 1724169300 | 1.715 | 0.03 | 1.48 | 1.725 | 1.76 | 1.655 | 0 |
| 1724082900 | 1.69 | 0.06 | 3.68 | 1.665 | 1.72 | 1.62 | 0 |
| 1723823700 | 1.6299999 | 0.03 | 2.19 | 1.74 | 1.74 | 1.615 | 0 |
| 1723650900 | 1.595 | -0.03 | -1.85 | 1.695 | 1.7 | 1.585 | 0 |
| 1723564500 | 1.625 | -0.03 | -1.81 | 1.695 | 1.715 | 1.54 | 0 |
| 1723478100 | 1.655 | 0.01 | 0.61 | 1.685 | 1.74 | 1.6399999 | 0 |
| 1723218900 | 1.645 | -0.01 | -0.60 | 1.675 | 1.69 | 1.595 | 0 |
| 1723132500 | 1.655 | -0.03 | -1.78 | 1.615 | 1.665 | 1.51 | 0 |
| 1723046100 | 1.685 | -0.03 | -1.46 | 1.79 | 1.8 | 1.615 | 0 |
| 1722959700 | 1.71 | -0.08 | -4.47 | 1.825 | 1.825 | 1.695 | 0 |
| 1722873300 | 1.79 | -0.01 | -0.28 | 1.625 | 1.805 | 1.57 | 0 |
| 1722614100 | 1.795 | 0.04 | 2.28 | 1.715 | 1.805 | 1.675 | 0 |
| 1722527700 | 1.755 | -0.01 | -0.28 | 1.785 | 1.805 | 1.705 | 0 |
| 1722441300 | 1.76 | 0.21 | 13.18 | 1.65 | 1.775 | 1.6 | 0 |
| 1722354900 | 1.555 | -0.45 | -22.25 | 2.06 | 2.06 | 1.5 | 0 |
| 1722268500 | 2 | -0.02 | -0.74 | 2.075 | 2.08 | 1.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
