Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.239 | 0.011 | 4.82 | 0.2695 | 0.27 | 0.233 | 0 |
| 1729785300 | 0.228 | -0.0075 | -3.18 | 0.2715 | 0.2725 | 0.222 | 0 |
| 1729698900 | 0.2355 | 0.017 | 7.78 | 0.256 | 0.259 | 0.214 | 0 |
| 1729612500 | 0.2185 | 0.021 | 10.63 | 0.244 | 0.246 | 0.202 | 0 |
| 1729526100 | 0.1975 | 0.0015 | 0.77 | 0.242 | 0.2455 | 0.1905 | 0 |
| 1729266900 | 0.196 | -0.0115 | -5.54 | 0.245 | 0.2495 | 0.176 | 0 |
| 1729180500 | 0.2075 | -0.021 | -9.19 | 0.198 | 0.241 | 0.198 | 0 |
| 1729094100 | 0.2285 | -0.0005 | -0.22 | 0.2814999 | 0.2844999 | 0.2285 | 0 |
| 1729007700 | 0.229 | -0.01 | -4.18 | 0.275 | 0.275 | 0.2225 | 0 |
| 1728921300 | 0.239 | -0.008 | -3.24 | 0.2715 | 0.273 | 0.236 | 0 |
| 1728662100 | 0.247 | -0.0225 | -8.35 | 0.3 | 0.301 | 0.245 | 0 |
| 1728575700 | 0.2695 | 0.0185 | 7.37 | 0.293 | 0.2935 | 0.244 | 0 |
| 1728489300 | 0.251 | 0.017 | 7.26 | 0.2735 | 0.2765 | 0.226 | 0 |
| 1728402900 | 0.234 | -0.043 | -15.52 | 0.332 | 0.337 | 0.2195 | 0 |
| 1728316500 | 0.277 | -0.0175 | -5.94 | 0.32 | 0.321 | 0.2765 | 0 |
| 1728057300 | 0.2945 | -0.0215 | -6.80 | 0.3459999 | 0.3469999 | 0.29 | 0 |
| 1727970900 | 0.316 | 0.0675 | 27.16 | 0.287 | 0.316 | 0.2405 | 0 |
| 1727884500 | 0.2485 | -0.004 | -1.58 | 0.2905 | 0.2925 | 0.247 | 0 |
| 1727798100 | 0.2525 | 0.013 | 5.43 | 0.2755 | 0.2755 | 0.2245 | 0 |
| 1727711700 | 0.2395 | 0.021 | 9.61 | 0.26 | 0.263 | 0.2155 | 0 |
| 1727452500 | 0.2185 | -0.062 | -22.10 | 0.314 | 0.319 | 0.2115 | 0 |
| 1727366100 | 0.2805 | 0.007 | 2.56 | 0.288 | 0.3 | 0.2655 | 0 |
| 1727279700 | 0.2735 | -0.024 | -8.07 | 0.334 | 0.338 | 0.259 | 0 |
| 1727193300 | 0.2975 | 0.0125001 | 4.39 | 0.311 | 0.317 | 0.2735 | 0 |
| 1727106900 | 0.2849999 | -0.0065 | -2.23 | 0.31 | 0.311 | 0.27 | 0 |
| 1726847700 | 0.2915 | 0.029 | 11.05 | 0.311 | 0.311 | 0.266 | 0 |
| 1726761300 | 0.2625 | -0.0385 | -12.79 | 0.319 | 0.322 | 0.2625 | 0 |
| 1726674900 | 0.301 | 0 | 0.00 | 0.332 | 0.332 | 0.301 | 0 |
| 1726588500 | 0.301 | 0.013 | 4.51 | 0.314 | 0.315 | 0.277 | 0 |
| 1726502100 | 0.288 | 0.001 | 0.35 | 0.322 | 0.329 | 0.2735 | 0 |
| 1726242900 | 0.287 | -0.042 | -12.77 | 0.357 | 0.361 | 0.2839999 | 0 |
| 1726156500 | 0.329 | 0.02 | 6.47 | 0.324 | 0.333 | 0.2935 | 0 |
| 1726070100 | 0.309 | 0.0155 | 5.28 | 0.329 | 0.333 | 0.2925 | 0 |
| 1725983700 | 0.2935 | -0.0195 | -6.23 | 0.34 | 0.34 | 0.2935 | 0 |
| 1725897300 | 0.313 | -0.039 | -11.08 | 0.38 | 0.385 | 0.312 | 0 |
| 1725638100 | 0.352 | 0.021 | 6.34 | 0.378 | 0.385 | 0.332 | 0 |
| 1725551700 | 0.331 | 0.004 | 1.22 | 0.353 | 0.357 | 0.2915 | 0 |
| 1725465300 | 0.327 | -0.033 | -9.17 | 0.423 | 0.427 | 0.319 | 0 |
| 1725378900 | 0.36 | 0 | 0.00 | 0.398 | 0.398 | 0.338 | 0 |
| 1725292500 | 0.36 | 0.0625 | 21.01 | 0.337 | 0.38 | 0.316 | 0 |
| 1725033300 | 0.2975 | 0.0235 | 8.58 | 0.313 | 0.314 | 0.27 | 0 |
| 1724946900 | 0.274 | -0.0105 | -3.69 | 0.319 | 0.319 | 0.2735 | 0 |
| 1724860500 | 0.2844999 | -0.0465 | -14.05 | 0.327 | 0.328 | 0.2795 | 0 |
| 1724774100 | 0.331 | -0.009 | -2.65 | 0.376 | 0.376 | 0.328 | 0 |
| 1724687700 | 0.34 | 0.004 | 1.19 | 0.366 | 0.37 | 0.334 | 0 |
| 1724428500 | 0.336 | -0.028 | -7.69 | 0.403 | 0.403 | 0.333 | 0 |
| 1724342100 | 0.364 | -0.007 | -1.89 | 0.4079999 | 0.4079999 | 0.334 | 0 |
| 1724255700 | 0.371 | -0.006 | -1.59 | 0.372 | 0.386 | 0.364 | 0 |
| 1724169300 | 0.377 | -0.01 | -2.58 | 0.424 | 0.424 | 0.363 | 0 |
| 1724082900 | 0.387 | -0.025 | -6.07 | 0.446 | 0.448 | 0.379 | 0 |
| 1723823700 | 0.412 | -0.032 | -7.21 | 0.445 | 0.447 | 0.393 | 0 |
| 1723650900 | 0.444 | -0.001 | -0.22 | 0.471 | 0.472 | 0.429 | 0 |
| 1723564500 | 0.445 | 0.003 | 0.68 | 0.475 | 0.479 | 0.429 | 0 |
| 1723478100 | 0.442 | -0.024 | -5.15 | 0.499 | 0.499 | 0.415 | 0 |
| 1723218900 | 0.466 | -0.002 | -0.43 | 0.506 | 0.506 | 0.451 | 0 |
| 1723132500 | 0.468 | 0.008 | 1.74 | 0.53 | 0.53 | 0.463 | 0 |
| 1723046100 | 0.46 | -0.018 | -3.77 | 0.497 | 0.505 | 0.453 | 0 |
| 1722959700 | 0.478 | -0.047 | -8.95 | 0.513 | 0.524 | 0.468 | 0 |
| 1722873300 | 0.525 | 0.059 | 12.66 | 0.48 | 0.5709999 | 0.478 | 0 |
| 1722614100 | 0.466 | -0.002 | -0.43 | 0.526 | 0.53 | 0.463 | 0 |
| 1722527700 | 0.468 | 0.017 | 3.77 | 0.49 | 0.495 | 0.439 | 0 |
| 1722441300 | 0.451 | -0.057 | -11.22 | 0.518 | 0.518 | 0.448 | 0 |
| 1722354900 | 0.508 | 0.156 | 44.32 | 0.371 | 0.527 | 0.3479999 | 0 |
| 1722268500 | 0.352 | -0.009 | -2.49 | 0.371 | 0.474 | 0.351 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
