Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.09 | 0.0035001 | 4.05 | 0.092 | 0.093 | 0.0885 | 0 |
| 1729785300 | 0.0864999 | 0 | 0.00 | 0.088 | 0.088 | 0.083 | 0 |
| 1729698900 | 0.0864999 | -0.006 | -6.49 | 0.097 | 0.098 | 0.0864999 | 0 |
| 1729612500 | 0.0925 | 0.0175 | 23.33 | 0.0785 | 0.096 | 0.0775 | 0 |
| 1729526100 | 0.075 | 0.007 | 10.29 | 0.0714999 | 0.075 | 0.067 | 0 |
| 1729266900 | 0.068 | 0.002 | 3.03 | 0.07 | 0.0725 | 0.068 | 0 |
| 1729180500 | 0.066 | 0.0005 | 0.76 | 0.0695 | 0.0695 | 0.065 | 0 |
| 1729094100 | 0.0655 | -0.0005 | -0.76 | 0.0765 | 0.078 | 0.0645 | 0 |
| 1729007700 | 0.066 | -0.0065 | -8.97 | 0.075 | 0.075 | 0.0655 | 0 |
| 1728921300 | 0.0725 | -0.008 | -9.94 | 0.083 | 0.084 | 0.0725 | 0 |
| 1728662100 | 0.0805 | 0.0035 | 4.55 | 0.0825 | 0.0855 | 0.0785 | 0 |
| 1728575700 | 0.077 | 0.004 | 5.48 | 0.077 | 0.0785 | 0.0725 | 0 |
| 1728489300 | 0.073 | -0.0025 | -3.31 | 0.0765 | 0.0775 | 0.0704999 | 0 |
| 1728402900 | 0.0755 | -0.0015 | -1.95 | 0.0835 | 0.085 | 0.073 | 0 |
| 1728316500 | 0.077 | 0.004 | 5.48 | 0.0755 | 0.08 | 0.074 | 0 |
| 1728057300 | 0.073 | -0.0005 | -0.68 | 0.072 | 0.078 | 0.069 | 0 |
| 1727970900 | 0.0735 | 0.0055 | 8.09 | 0.0735 | 0.074 | 0.0665 | 0 |
| 1727884500 | 0.068 | 0.0045 | 7.09 | 0.067 | 0.072 | 0.064 | 0 |
| 1727798100 | 0.0635 | -0.004 | -5.93 | 0.0709999 | 0.0709999 | 0.0615 | 0 |
| 1727711700 | 0.0675 | 0.0035 | 5.47 | 0.069 | 0.0709999 | 0.066 | 0 |
| 1727452500 | 0.064 | -0.0025 | -3.76 | 0.07 | 0.0709999 | 0.064 | 0 |
| 1727366100 | 0.0665 | -0.004 | -5.67 | 0.0695 | 0.0695 | 0.0655 | 0 |
| 1727279700 | 0.0704999 | -0.006 | -7.84 | 0.0835 | 0.0845 | 0.0704999 | 0 |
| 1727193300 | 0.0765 | 0 | 0.00 | 0.077 | 0.082 | 0.0755 | 0 |
| 1727106900 | 0.0765 | -0.004 | -4.97 | 0.0825 | 0.0825 | 0.076 | 0 |
| 1726847700 | 0.0805 | 0.002 | 2.55 | 0.0859999 | 0.0859999 | 0.077 | 0 |
| 1726761300 | 0.0785 | 0.0065 | 9.03 | 0.0704999 | 0.08 | 0.0685 | 0 |
| 1726674900 | 0.072 | 0.002 | 2.86 | 0.0735 | 0.074 | 0.0695 | 0 |
| 1726588500 | 0.07 | -0.001 | -1.41 | 0.072 | 0.073 | 0.0665 | 0 |
| 1726502100 | 0.0709999 | 0.0005 | 0.71 | 0.074 | 0.0755 | 0.0685 | 0 |
| 1726242900 | 0.0704999 | -0.0045 | -6.00 | 0.077 | 0.078 | 0.0695 | 0 |
| 1726156500 | 0.075 | 0.002 | 2.74 | 0.0709999 | 0.076 | 0.0704999 | 0 |
| 1726070100 | 0.073 | 0.0015001 | 2.10 | 0.0755 | 0.0755 | 0.0704999 | 0 |
| 1725983700 | 0.0714999 | -0.0035 | -4.67 | 0.08 | 0.08 | 0.0714999 | 0 |
| 1725897300 | 0.075 | -0.0015 | -1.96 | 0.0795 | 0.0805 | 0.0735 | 0 |
| 1725638100 | 0.0765 | -0.001 | -1.29 | 0.081 | 0.0825 | 0.074 | 0 |
| 1725551700 | 0.0775 | -0.0045 | -5.49 | 0.0869999 | 0.0875 | 0.077 | 0 |
| 1725465300 | 0.082 | -0.003 | -3.53 | 0.0955 | 0.096 | 0.082 | 0 |
| 1725378900 | 0.085 | 0.0005 | 0.59 | 0.089 | 0.0895 | 0.084 | 0 |
| 1725292500 | 0.0845 | -0.0025 | -2.87 | 0.0895 | 0.0895 | 0.0845 | 0 |
| 1725033300 | 0.0869999 | -0.005 | -5.43 | 0.096 | 0.0965 | 0.0855 | 0 |
| 1724946900 | 0.092 | 0.0045 | 5.14 | 0.092 | 0.092 | 0.0859999 | 0 |
| 1724860500 | 0.0875 | -0.002 | -2.23 | 0.0915 | 0.092 | 0.0859999 | 0 |
| 1724774100 | 0.0895 | 0.001 | 1.13 | 0.0925 | 0.0925 | 0.0869999 | 0 |
| 1724687700 | 0.0885 | -0.0005 | -0.56 | 0.094 | 0.095 | 0.0875 | 0 |
| 1724428500 | 0.089 | -0.006 | -6.32 | 0.101 | 0.101 | 0.089 | 0 |
| 1724342100 | 0.095 | -0.0005 | -0.52 | 0.097 | 0.097 | 0.0925 | 0 |
| 1724255700 | 0.0955 | -0.002 | -2.05 | 0.1035 | 0.1035 | 0.095 | 0 |
| 1724169300 | 0.0975 | -0.0015 | -1.52 | 0.101 | 0.101 | 0.095 | 0 |
| 1724082900 | 0.099 | -0.007 | -6.60 | 0.111 | 0.111 | 0.097 | 0 |
| 1723823700 | 0.106 | -0.004 | -3.64 | 0.1045 | 0.109 | 0.1 | 0 |
| 1723650900 | 0.11 | -0.0075 | -6.38 | 0.116 | 0.116 | 0.1095 | 0 |
| 1723564500 | 0.1175 | -0.0025 | -2.08 | 0.1135 | 0.1195 | 0.1135 | 0 |
| 1723478100 | 0.12 | -0.002 | -1.64 | 0.123 | 0.1235 | 0.1165 | 0 |
| 1723218900 | 0.122 | -0.002 | -1.61 | 0.129 | 0.129 | 0.12 | 0 |
| 1723132500 | 0.124 | -0.0025 | -1.98 | 0.1335 | 0.1335 | 0.124 | 0 |
| 1723046100 | 0.1265 | -0.006 | -4.53 | 0.1305 | 0.132 | 0.124 | 0 |
| 1722959700 | 0.1325 | -0.001 | -0.75 | 0.1275 | 0.14 | 0.1275 | 0 |
| 1722873300 | 0.1335 | 0.0145 | 12.18 | 0.1265 | 0.138 | 0.1205 | 0 |
| 1722614100 | 0.119 | -0.006 | -4.80 | 0.133 | 0.1345 | 0.114 | 0 |
| 1722527700 | 0.125 | 0.003 | 2.46 | 0.1255 | 0.1315 | 0.1175 | 0 |
| 1722441300 | 0.122 | 0.001 | 0.83 | 0.124 | 0.128 | 0.12 | 0 |
| 1722354900 | 0.121 | -0.003 | -2.42 | 0.127 | 0.127 | 0.1185 | 0 |
| 1722268500 | 0.124 | 0.002 | 1.64 | 0.123 | 0.125 | 0.1185 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
