Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0875 | 0.0235 | 36.72 | 0.0855 | 0.092 | 0.0805 | 0 |
| 1729094100 | 0.064 | -0.001 | -1.54 | 0.0645 | 0.0655 | 0.061 | 0 |
| 1729007700 | 0.065 | 0.001 | 1.56 | 0.0685 | 0.0695 | 0.0615 | 0 |
| 1728921300 | 0.064 | 0.0055 | 9.40 | 0.064 | 0.064 | 0.056 | 0 |
| 1728662100 | 0.0585 | 0.0035 | 6.36 | 0.0595 | 0.06 | 0.055 | 0 |
| 1728575700 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.0575 | 0.0535 | 0 |
| 1728489300 | 0.0525 | -0.002 | -3.67 | 0.0595 | 0.0595 | 0.047 | 0 |
| 1728402900 | 0.0545 | 0.005 | 10.10 | 0.0495 | 0.0545 | 0.0455 | 0 |
| 1728316500 | 0.0495 | 0.001 | 2.06 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1728057300 | 0.0485 | 0.0065 | 15.48 | 0.0485 | 0.0495 | 0.045 | 0 |
| 1727970900 | 0.042 | -0.011 | -20.75 | 0.0555 | 0.056 | 0.041 | 0 |
| 1727884500 | 0.053 | 0.003 | 6.00 | 0.055 | 0.056 | 0.049 | 0 |
| 1727798100 | 0.05 | 0.0005 | 1.01 | 0.056 | 0.0575 | 0.047 | 0 |
| 1727711700 | 0.0495 | -0.006 | -10.81 | 0.0575 | 0.0575 | 0.048 | 0 |
| 1727452500 | 0.0555 | 0.0025 | 4.72 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1727366100 | 0.053 | 0.0055 | 11.58 | 0.0575 | 0.0585 | 0.05 | 0 |
| 1727279700 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.0495 | 0.0434999 | 0 |
| 1727193300 | 0.049 | 0.0045 | 10.11 | 0.052 | 0.0535 | 0.045 | 0 |
| 1727106900 | 0.0445 | -0.002 | -4.30 | 0.052 | 0.052 | 0.042 | 0 |
| 1726847700 | 0.0465 | 0 | 0.00 | 0.0485 | 0.05 | 0.0445 | 0 |
| 1726761300 | 0.0465 | 0.0025 | 5.68 | 0.0525 | 0.054 | 0.0445 | 0 |
| 1726674900 | 0.044 | -0.0175 | -28.46 | 0.0645 | 0.0645 | 0.0425 | 0 |
| 1726588500 | 0.0615 | 0.001 | 1.65 | 0.0685 | 0.0685 | 0.0605 | 0 |
| 1726502100 | 0.0605 | 0.0005 | 0.83 | 0.063 | 0.063 | 0.053 | 0 |
| 1726242900 | 0.06 | 0.004 | 7.14 | 0.063 | 0.063 | 0.0575 | 0 |
| 1726156500 | 0.056 | 0.0005 | 0.90 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1726070100 | 0.0555 | 0.004 | 7.77 | 0.057 | 0.059 | 0.0505 | 0 |
| 1725983700 | 0.0515 | -0.001 | -1.90 | 0.0565 | 0.057 | 0.0505 | 0 |
| 1725897300 | 0.0525 | 0.0075 | 16.67 | 0.0525 | 0.0545 | 0.047 | 0 |
| 1725638100 | 0.045 | -0.004 | -8.16 | 0.0535 | 0.0535 | 0.045 | 0 |
| 1725551700 | 0.049 | 0.001 | 2.08 | 0.0509999 | 0.0515 | 0.0465 | 0 |
| 1725465300 | 0.048 | -0.0015 | -3.03 | 0.0485 | 0.05 | 0.044 | 0 |
| 1725378900 | 0.0495 | -0.0055 | -10.00 | 0.059 | 0.0595 | 0.048 | 0 |
| 1725292500 | 0.055 | -0.0055 | -9.09 | 0.0635 | 0.0635 | 0.0545 | 0 |
| 1725033300 | 0.0605 | 0.0035 | 6.14 | 0.0615 | 0.0625 | 0.0595 | 0 |
| 1724946900 | 0.057 | -0.001 | -1.72 | 0.0615 | 0.062 | 0.057 | 0 |
| 1724860500 | 0.058 | 0.0015 | 2.65 | 0.062 | 0.062 | 0.0555 | 0 |
| 1724774100 | 0.0565 | -0.0025 | -4.24 | 0.063 | 0.063 | 0.056 | 0 |
| 1724687700 | 0.059 | 0.001 | 1.72 | 0.061 | 0.061 | 0.0575 | 0 |
| 1724428500 | 0.058 | 0.0035 | 6.42 | 0.0585 | 0.059 | 0.0545 | 0 |
| 1724342100 | 0.0545 | 0.0005 | 0.93 | 0.0575 | 0.058 | 0.0525 | 0 |
| 1724255700 | 0.054 | 0.0030001 | 5.88 | 0.055 | 0.0555 | 0.052 | 0 |
| 1724169300 | 0.0509999 | -0.006 | -10.53 | 0.062 | 0.0625 | 0.0505 | 0 |
| 1724082900 | 0.057 | 0.0045 | 8.57 | 0.0565 | 0.0585 | 0.053 | 0 |
| 1723823700 | 0.0525 | 0.0055 | 11.70 | 0.0625 | 0.0625 | 0.0515 | 0 |
| 1723650900 | 0.047 | 0.005 | 11.90 | 0.049 | 0.049 | 0.0429999 | 0 |
| 1723564500 | 0.042 | 0 | 0.00 | 0.047 | 0.048 | 0.0405 | 0 |
| 1723478100 | 0.042 | -0.001 | -2.33 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1723218900 | 0.0429999 | 0.0024999 | 6.17 | 0.044 | 0.0445 | 0.039 | 0 |
| 1723132500 | 0.0405 | -0.0025 | -5.81 | 0.0485 | 0.05 | 0.036 | 0 |
| 1723046100 | 0.0429999 | 0.0104999 | 32.31 | 0.0395 | 0.0434999 | 0.0354999 | 0 |
| 1722959700 | 0.0325 | -0.009 | -21.69 | 0.0405 | 0.0434999 | 0.0295 | 0 |
| 1722873300 | 0.0415 | 0.002 | 5.06 | 0.032 | 0.042 | 0.0254999 | 0 |
| 1722614100 | 0.0395 | -0.012 | -23.30 | 0.0505 | 0.0505 | 0.0385 | 0 |
| 1722527700 | 0.0515 | -0.015 | -22.56 | 0.07 | 0.07 | 0.0505 | 0 |
| 1722441300 | 0.0665 | -0.007 | -9.52 | 0.0845 | 0.0864999 | 0.0655 | 0 |
| 1722354900 | 0.0735 | 0.0225001 | 44.12 | 0.073 | 0.075 | 0.062 | 0 |
| 1722268500 | 0.0509999 | 0.0009999 | 2.00 | 0.0555 | 0.056 | 0.05 | 0 |
| 1722009300 | 0.05 | -0.0025 | -4.76 | 0.0575 | 0.058 | 0.0485 | 0 |
| 1721922900 | 0.0525 | -0.0015 | -2.78 | 0.0535 | 0.054 | 0.046 | 0 |
| 1721836500 | 0.054 | -0.0045 | -7.69 | 0.0605 | 0.0605 | 0.0525 | 0 |
| 1721750100 | 0.0585 | 0.0015 | 2.63 | 0.061 | 0.0615 | 0.0555 | 0 |
| 1721663700 | 0.057 | 0.0055 | 10.68 | 0.057 | 0.0585 | 0.053 | 0 |
| 1721404500 | 0.0515 | -0.002 | -3.74 | 0.0605 | 0.0605 | 0.05 | 0 |
| 1721318100 | 0.0535 | 0.004 | 8.08 | 0.054 | 0.0575 | 0.049 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
