Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.585 | 0.07 | 4.62 | 1.775 | 1.775 | 1.52 | 0 |
| 1729007700 | 1.5149999 | -0.03 | -1.62 | 1.6399999 | 1.6399999 | 1.3839999 | 0 |
| 1728921300 | 1.54 | -0.31 | -16.76 | 1.885 | 1.885 | 1.51 | 0 |
| 1728662100 | 1.85 | -0.31 | -14.35 | 2.315 | 2.315 | 1.825 | 0 |
| 1728575700 | 2.16 | 0.11 | 5.37 | 2.27 | 2.2799999 | 2.15 | 0 |
| 1728489300 | 2.05 | -0.19 | -8.48 | 2.275 | 2.2799999 | 2.04 | 0 |
| 1728402900 | 2.24 | -0.19 | -7.82 | 2.605 | 2.605 | 2.215 | 0 |
| 1728316500 | 2.43 | -0.05 | -2.02 | 2.565 | 2.57 | 2.39 | 0 |
| 1728057300 | 2.48 | -0.19 | -6.94 | 2.75 | 2.75 | 2.355 | 400 |
| 1727970900 | 2.665 | 0.37 | 15.87 | 2.55 | 2.665 | 2.295 | 1000 |
| 1727884500 | 2.3 | -0.05 | -1.92 | 2.585 | 2.595 | 2.14 | 0 |
| 1727798100 | 2.345 | 0.26 | 12.20 | 2.21 | 2.38 | 2.0099999 | 0 |
| 1727711700 | 2.09 | 0.2 | 10.29 | 2.095 | 2.165 | 1.985 | 0 |
| 1727452500 | 1.895 | 0.04 | 2.16 | 1.95 | 1.985 | 1.69 | 0 |
| 1727366100 | 1.855 | -0.1 | -5.12 | 2.005 | 2.005 | 1.675 | 0 |
| 1727279700 | 1.955 | 0.14 | 7.71 | 2.0099999 | 2.025 | 1.825 | 0 |
| 1727193300 | 1.815 | 0.08 | 4.31 | 1.905 | 2 | 1.69 | 0 |
| 1727106900 | 1.74 | -0.36 | -16.95 | 2.195 | 2.195 | 1.705 | 0 |
| 1726847700 | 2.095 | 0.2 | 10.55 | 2.08 | 2.1 | 1.93 | 0 |
| 1726761300 | 1.895 | -0.48 | -20.21 | 2.4049999 | 2.52 | 1.88 | 0 |
| 1726674900 | 2.375 | 0.22 | 10.21 | 2.36 | 2.3849999 | 2.145 | 0 |
| 1726588500 | 2.1549999 | -0.09 | -3.79 | 2.37 | 2.375 | 2.0099999 | 0 |
| 1726502100 | 2.24 | 0.21 | 10.34 | 2.195 | 2.2599999 | 2.005 | 0 |
| 1726242900 | 2.0299999 | -0.02 | -0.98 | 2.13 | 2.145 | 1.955 | 0 |
| 1726156500 | 2.05 | -0.04 | -1.68 | 2.035 | 2.115 | 1.905 | 0 |
| 1726070100 | 2.085 | 0.07 | 3.22 | 2.255 | 2.255 | 1.99 | 0 |
| 1725983700 | 2.02 | 0.03 | 1.76 | 2.125 | 2.125 | 1.915 | 0 |
| 1725897300 | 1.985 | -0.04 | -1.98 | 2.12 | 2.125 | 1.88 | 0 |
| 1725638100 | 2.025 | 0.09 | 4.38 | 2.085 | 2.095 | 1.72 | 0 |
| 1725551700 | 1.94 | 0.26 | 15.48 | 1.825 | 2.0099999 | 1.665 | 0 |
| 1725465300 | 1.68 | 0.15 | 9.45 | 1.785 | 1.795 | 1.615 | 0 |
| 1725378900 | 1.535 | 0.06 | 4.35 | 1.6 | 1.6 | 1.375 | 0 |
| 1725292500 | 1.471 | 0 | 0.07 | 1.456 | 1.525 | 1.453 | 0 |
| 1725033300 | 1.47 | -0.07 | -4.23 | 1.67 | 1.67 | 1.444 | 0 |
| 1724946900 | 1.535 | -0.17 | -9.71 | 1.85 | 1.85 | 1.53 | 0 |
| 1724860500 | 1.7 | 0.05 | 3.34 | 1.76 | 1.78 | 1.585 | 0 |
| 1724774100 | 1.645 | -0.2 | -10.60 | 1.76 | 1.835 | 1.635 | 0 |
| 1724687700 | 1.84 | 0.03 | 1.66 | 1.955 | 1.96 | 1.74 | 0 |
| 1724428500 | 1.81 | -0.04 | -1.90 | 2.0099999 | 2.0099999 | 1.745 | 0 |
| 1724342100 | 1.845 | 0.03 | 1.65 | 1.985 | 1.985 | 1.755 | 0 |
| 1724255700 | 1.815 | -0.31 | -14.59 | 2.3 | 2.3 | 1.8 | 0 |
| 1724169300 | 2.125 | -0.08 | -3.63 | 2.335 | 2.335 | 2.07 | 0 |
| 1724082900 | 2.205 | -0.09 | -3.71 | 2.45 | 2.45 | 2.165 | 0 |
| 1723823700 | 2.29 | -0.49 | -17.48 | 2.575 | 2.575 | 2.205 | 0 |
| 1723650900 | 2.775 | -0.68 | -19.57 | 3.44 | 3.45 | 2.775 | 0 |
| 1723564500 | 3.45 | -0.32 | -8.49 | 3.84 | 3.84 | 3.42 | 0 |
| 1723478100 | 3.77 | -0.01 | -0.26 | 3.86 | 3.86 | 3.59 | 0 |
| 1723218900 | 3.78 | -0.12 | -3.08 | 4.01 | 4.01 | 3.7 | 0 |
| 1723132500 | 3.9 | 0.25 | 6.85 | 4.07 | 4.21 | 3.83 | 0 |
| 1723046100 | 3.65 | -0.43 | -10.54 | 4.14 | 4.16 | 3.56 | 0 |
| 1722959700 | 4.08 | 0.14 | 3.55 | 3.95 | 4.41 | 3.94 | 0 |
| 1722873300 | 3.94 | 0.54 | 15.88 | 3.88 | 4.67 | 3.87 | 0 |
| 1722614100 | 3.4 | 0.12 | 3.66 | 3.25 | 3.66 | 3.14 | 0 |
| 1722527700 | 3.2799999 | -0.61 | -15.68 | 3.92 | 4.16 | 2.795 | 0 |
| 1722441300 | 3.89 | 0.16 | 4.29 | 3.88 | 4.0599999 | 3.8 | 0 |
| 1722354900 | 3.73 | -0.28 | -6.98 | 3.98 | 4.0199999 | 3.64 | 0 |
| 1722268500 | 4.01 | 0.17 | 4.43 | 3.92 | 4.01 | 3.73 | 0 |
| 1722009300 | 3.84 | -0.25 | -6.11 | 4.26 | 4.2699999 | 3.8 | 0 |
| 1721922900 | 4.09 | 0.36 | 9.65 | 3.92 | 4.23 | 3.86 | 0 |
| 1721836500 | 3.73 | 0.45 | 13.72 | 3.42 | 3.87 | 3.42 | 0 |
| 1721750100 | 3.2799999 | -0.11 | -3.24 | 3.39 | 3.46 | 3.21 | 0 |
| 1721663700 | 3.39 | -0.26 | -7.12 | 3.77 | 3.77 | 3.36 | 0 |
| 1721404500 | 3.65 | 0.17 | 4.89 | 3.58 | 3.66 | 3.41 | 0 |
| 1721318100 | 3.48 | -0.02 | -0.57 | 3.67 | 3.67 | 3.2799999 | 0 |
| 1721231700 | 3.5 | 0.26 | 8.02 | 3.34 | 3.68 | 3.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
