Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.34 | 0.22 | 3.09 | 7.41 | 7.52 | 7.16 | 0 |
| 1729785300 | 7.12 | -0.04 | -0.56 | 7.33 | 7.56 | 7.1 | 0 |
| 1729698900 | 7.16 | 0.23 | 3.32 | 7 | 7.26 | 6.76 | 0 |
| 1729612500 | 6.93 | 0.14 | 2.06 | 7 | 7 | 6.6 | 0 |
| 1729526100 | 6.79 | -0.09 | -1.31 | 7.12 | 7.12 | 6.76 | 0 |
| 1729266900 | 6.88 | -0.04 | -0.58 | 7.1 | 7.28 | 6.78 | 0 |
| 1729180500 | 6.92 | 0.68 | 10.90 | 6.38 | 7.01 | 6.3099999 | 0 |
| 1729094100 | 6.24 | -0.2 | -3.11 | 6.35 | 6.47 | 5.98 | 0 |
| 1729007700 | 6.44 | -0.05 | -0.77 | 6.79 | 6.87 | 6.3099999 | 0 |
| 1728921300 | 6.49 | 0.86 | 15.28 | 6.0599999 | 6.58 | 6.01 | 0 |
| 1728662100 | 5.63 | 0.65 | 13.05 | 5.12 | 5.74 | 4.78 | 0 |
| 1728575700 | 4.98 | -0.32 | -6.04 | 5.3 | 5.3099999 | 4.84 | 0 |
| 1728489300 | 5.3 | 0.19 | 3.72 | 5.43 | 5.43 | 5.0599999 | 0 |
| 1728402900 | 5.11 | 0.4 | 8.49 | 4.8 | 5.19 | 4.54 | 0 |
| 1728316500 | 4.71 | 0.01 | 0.21 | 4.89 | 4.91 | 4.54 | 0 |
| 1728057300 | 4.7 | 0.13 | 2.84 | 4.8 | 4.9 | 4.46 | 0 |
| 1727970900 | 4.57 | -0.51 | -10.04 | 5.13 | 5.15 | 4.57 | 0 |
| 1727884500 | 5.08 | -0.08 | -1.55 | 5.13 | 5.4 | 4.91 | 0 |
| 1727798100 | 5.16 | -0.26 | -4.80 | 5.63 | 5.66 | 5.08 | 0 |
| 1727711700 | 5.42 | -0.35 | -6.07 | 5.8 | 5.8 | 5.3 | 0 |
| 1727452500 | 5.7699999 | -0.07 | -1.20 | 6.14 | 6.2699999 | 5.55 | 0 |
| 1727366100 | 5.84 | 0.21 | 3.73 | 6.01 | 6.38 | 5.74 | 0 |
| 1727279700 | 5.63 | -0.34 | -5.70 | 6 | 6 | 5.5599999 | 0 |
| 1727193300 | 5.97 | -0.22 | -3.55 | 6.3 | 6.33 | 5.57 | 0 |
| 1727106900 | 6.19 | 0.82 | 15.27 | 5.62 | 6.33 | 5.44 | 0 |
| 1726847700 | 5.37 | -0.49 | -8.36 | 5.94 | 5.96 | 5.36 | 0 |
| 1726761300 | 5.86 | 0.96 | 19.59 | 5.24 | 5.89 | 5.04 | 0 |
| 1726674900 | 4.9 | -0.51 | -9.43 | 5.43 | 5.46 | 4.9 | 0 |
| 1726588500 | 5.41 | 0.11 | 2.08 | 5.48 | 5.71 | 5.36 | 0 |
| 1726502100 | 5.3 | -0.53 | -9.09 | 5.95 | 5.95 | 5.26 | 0 |
| 1726242900 | 5.83 | -0.06 | -1.02 | 6.18 | 6.18 | 5.7699999 | 0 |
| 1726156500 | 5.89 | 0 | 0.00 | 6.51 | 6.51 | 5.74 | 0 |
| 1726070100 | 5.89 | -0.1 | -1.67 | 5.88 | 6.03 | 5.5199999 | 0 |
| 1725983700 | 5.99 | -0.06 | -0.99 | 6.23 | 6.25 | 5.84 | 0 |
| 1725897300 | 6.05 | 0.07 | 1.17 | 6.36 | 6.36 | 6 | 0 |
| 1725638100 | 5.98 | -0.16 | -2.61 | 6.34 | 6.68 | 5.94 | 0 |
| 1725551700 | 6.14 | -0.77 | -11.14 | 7.06 | 7.07 | 5.89 | 0 |
| 1725465300 | 6.91 | -0.41 | -5.60 | 7.15 | 7.16 | 6.68 | 0 |
| 1725378900 | 7.32 | -0.15 | -2.01 | 7.73 | 7.79 | 7.32 | 0 |
| 1725292500 | 7.47 | -0.08 | -1.06 | 7.83 | 7.83 | 7.31 | 0 |
| 1725033300 | 7.55 | 0.17 | 2.30 | 7.51 | 7.66 | 7.3 | 0 |
| 1724946900 | 7.38 | 0.5 | 7.27 | 7.03 | 7.4 | 6.93 | 0 |
| 1724860500 | 6.88 | 0.01 | 0.15 | 7.08 | 7.19 | 6.81 | 0 |
| 1724774100 | 6.87 | 0.58 | 9.22 | 6.46 | 6.92 | 6.35 | 0 |
| 1724687700 | 6.29 | -0.1 | -1.56 | 6.58 | 6.58 | 6.29 | 0 |
| 1724428500 | 6.39 | -0.01 | -0.16 | 6.5199999 | 6.75 | 6.33 | 0 |
| 1724342100 | 6.4 | 0.02 | 0.31 | 6.49 | 6.57 | 6.21 | 0 |
| 1724255700 | 6.38 | 0.62 | 10.76 | 5.86 | 6.38 | 5.73 | 0 |
| 1724169300 | 5.76 | 0.1 | 1.77 | 5.82 | 5.92 | 5.73 | 0 |
| 1724082900 | 5.66 | 0.06 | 1.07 | 5.72 | 5.79 | 5.53 | 0 |
| 1723823700 | 5.6 | 0.79 | 16.42 | 5.54 | 5.74 | 5.33 | 0 |
| 1723650900 | 4.8099999 | 0.86 | 21.77 | 4.2 | 4.8099999 | 4.14 | 0 |
| 1723564500 | 3.95 | 0.22 | 5.90 | 3.94 | 4.05 | 3.71 | 0 |
| 1723478100 | 3.73 | -0.09 | -2.36 | 4.0199999 | 4.0199999 | 3.72 | 0 |
| 1723218900 | 3.82 | 0.07 | 1.87 | 3.93 | 4 | 3.69 | 0 |
| 1723132500 | 3.75 | -0.31 | -7.64 | 3.87 | 4.14 | 3.43 | 0 |
| 1723046100 | 4.0599999 | 0.29 | 7.69 | 4 | 4.19 | 3.74 | 0 |
| 1722959700 | 3.77 | -0.47 | -11.08 | 4.44 | 4.44 | 3.59 | 0 |
| 1722873300 | 4.24 | 0.22 | 5.47 | 3.4 | 4.32 | 3.07 | 0 |
| 1722614100 | 4.0199999 | 0.12 | 3.08 | 3.93 | 4.14 | 3.56 | 0 |
| 1722527700 | 3.9 | 0.54 | 16.07 | 3.44 | 4.58 | 3.05 | 0 |
| 1722441300 | 3.36 | -0.14 | -4.00 | 3.6 | 3.62 | 3.22 | 0 |
| 1722354900 | 3.5 | 0.28 | 8.70 | 3.5 | 3.59 | 3.34 | 0 |
| 1722268500 | 3.22 | -0.16 | -4.73 | 3.55 | 3.56 | 3.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
