Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729007700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728921300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728662100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728575700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728489300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728402900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728316500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1728057300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727970900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727884500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727798100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727711700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727452500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727366100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727279700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727193300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727106900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726847700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726761300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726674900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726588500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726502100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726242900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726156500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726070100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725983700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725897300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725638100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725551700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725465300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725378900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725292500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725033300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724946900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724860500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724774100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724687700 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724428500 | 0.0335 | 0 | 0.00 | 0.0275 | 0.035 | 0.0275 | 0 |
| 1724342100 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.0365 | 0.032 | 0 |
| 1724255700 | 0.0325 | 0.0015 | 4.84 | 0.0345 | 0.0354999 | 0.0315 | 0 |
| 1724169300 | 0.031 | -0.006 | -16.22 | 0.0365 | 0.0365 | 0.031 | 0 |
| 1724082900 | 0.037 | 0.004 | 12.12 | 0.0365 | 0.039 | 0.0335 | 0 |
| 1723823700 | 0.033 | 0.0035 | 11.86 | 0.038 | 0.038 | 0.0315 | 0 |
| 1723650900 | 0.0295 | 0.0015 | 5.36 | 0.0325 | 0.0335 | 0.028 | 0 |
| 1723564500 | 0.028 | -0.005 | -15.15 | 0.034 | 0.0345 | 0.0265 | 0 |
| 1723478100 | 0.033 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0315 | 0 |
| 1723218900 | 0.033 | -0.006 | -15.38 | 0.041 | 0.0415 | 0.0305 | 0 |
| 1723132500 | 0.039 | -0.0035 | -8.24 | 0.0415 | 0.0425 | 0.0345 | 0 |
| 1723046100 | 0.0425 | -0.003 | -6.59 | 0.048 | 0.0485 | 0.0405 | 0 |
| 1722959700 | 0.0455 | -0.0055 | -10.78 | 0.0525 | 0.0525 | 0.0429999 | 0 |
| 1722873300 | 0.0509999 | -0.0145 | -22.14 | 0.0509999 | 0.0625 | 0.042 | 0 |
| 1722614100 | 0.0655 | -0.0005 | -0.76 | 0.0709999 | 0.0765 | 0.061 | 0 |
| 1722527700 | 0.066 | -0.0065 | -8.97 | 0.076 | 0.076 | 0.0655 | 0 |
| 1722441300 | 0.0725 | 0.005 | 7.41 | 0.0745 | 0.076 | 0.0695 | 0 |
| 1722354900 | 0.0675 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0635 | 0 |
| 1722268500 | 0.0675 | -0.008 | -10.60 | 0.0805 | 0.0805 | 0.067 | 0 |
| 1722009300 | 0.0755 | 0.009 | 13.53 | 0.074 | 0.0775 | 0.0695 | 0 |
| 1721922900 | 0.0665 | -0.0045 | -6.34 | 0.07 | 0.07 | 0.0595 | 0 |
| 1721836500 | 0.0709999 | -0.012 | -14.46 | 0.084 | 0.084 | 0.07 | 0 |
| 1721750100 | 0.083 | -0.006 | -6.74 | 0.091 | 0.091 | 0.083 | 0 |
| 1721663700 | 0.089 | 0.0065 | 7.88 | 0.0864999 | 0.089 | 0.081 | 0 |
| 1721404500 | 0.0825 | -0.017 | -17.09 | 0.1005 | 0.1005 | 0.0805 | 0 |
| 1721318100 | 0.0995 | 0.0015 | 1.53 | 0.0975 | 0.103 | 0.094 | 0 |
| 1721231700 | 0.098 | 0.0025 | 2.62 | 0.1005 | 0.1005 | 0.0905 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
