Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1419999 | 0.0199999 | 16.39 | 0.1285 | 0.147 | 0.1235 | 0 |
| 1723823700 | 0.122 | 0.0315 | 34.81 | 0.1245 | 0.1265 | 0.114 | 0 |
| 1723650900 | 0.0905 | -0.0035 | -3.72 | 0.101 | 0.1095 | 0.0864999 | 0 |
| 1723564500 | 0.094 | 0.0105 | 12.57 | 0.092 | 0.097 | 0.089 | 0 |
| 1723478100 | 0.0835 | 0.0015 | 1.83 | 0.0875 | 0.0895 | 0.078 | 0 |
| 1723218900 | 0.082 | -0.0025 | -2.96 | 0.097 | 0.1 | 0.079 | 0 |
| 1723132500 | 0.0845 | -0.006 | -6.63 | 0.0845 | 0.0925 | 0.0785 | 0 |
| 1723046100 | 0.0905 | 0.0055 | 6.47 | 0.0895 | 0.0965 | 0.0875 | 0 |
| 1722959700 | 0.085 | -0.0165 | -16.26 | 0.126 | 0.128 | 0.084 | 0 |
| 1722873300 | 0.1015 | -0.003 | -2.87 | 0.058 | 0.1045 | 0.0565 | 0 |
| 1722614100 | 0.1045 | 0.0025001 | 2.45 | 0.0864999 | 0.107 | 0.08 | 0 |
| 1722527700 | 0.1019999 | -0.0265 | -20.62 | 0.1345 | 0.136 | 0.1 | 0 |
| 1722441300 | 0.1285 | 0.0260001 | 25.37 | 0.1585 | 0.1635 | 0.1285 | 0 |
| 1722354900 | 0.1024999 | -0.01 | -8.89 | 0.1155 | 0.1185 | 0.1019999 | 0 |
| 1722268500 | 0.1125 | 0.002 | 1.81 | 0.1275 | 0.1275 | 0.112 | 0 |
| 1722009300 | 0.1105 | -0.006 | -5.15 | 0.119 | 0.129 | 0.109 | 0 |
| 1721922900 | 0.1165 | -0.034 | -22.59 | 0.1435 | 0.1435 | 0.1085 | 0 |
| 1721836500 | 0.1505 | -0.0295 | -16.39 | 0.167 | 0.1729999 | 0.148 | 0 |
| 1721750100 | 0.18 | 0.0115 | 6.82 | 0.178 | 0.1805 | 0.169 | 0 |
| 1721663700 | 0.1685 | -0.001 | -0.59 | 0.1729999 | 0.1845 | 0.168 | 16400 |
| 1721404500 | 0.1695 | -0.005 | -2.87 | 0.193 | 0.1955 | 0.166 | 0 |
| 1721318100 | 0.1745 | -0.047 | -21.22 | 0.2235 | 0.2355 | 0.1745 | 1600 |
| 1721231700 | 0.2215 | -0.0605 | -21.45 | 0.2885 | 0.2885 | 0.216 | 0 |
| 1721145300 | 0.2819999 | -0.042 | -12.96 | 0.316 | 0.317 | 0.2795 | 0 |
| 1721058900 | 0.324 | -0.015 | -4.42 | 0.333 | 0.3479999 | 0.312 | 1000 |
| 1720799700 | 0.339 | 0.026 | 8.31 | 0.322 | 0.3449999 | 0.311 | 5000 |
| 1720713300 | 0.313 | -0.02 | -6.01 | 0.3449999 | 0.349 | 0.313 | 0 |
| 1720626900 | 0.333 | 0.0435 | 15.03 | 0.303 | 0.352 | 0.302 | 0 |
| 1720540500 | 0.2895 | 0.0055001 | 1.94 | 0.318 | 0.327 | 0.2839999 | 5000 |
| 1720454100 | 0.2839999 | 0.0269999 | 10.51 | 0.28 | 0.304 | 0.2765 | 0 |
| 1720194900 | 0.257 | 0.0305 | 13.47 | 0.2285 | 0.2655 | 0.2285 | 0 |
| 1720108500 | 0.2265 | 0.002 | 0.89 | 0.2275 | 0.239 | 0.2265 | 2000 |
| 1720022100 | 0.2245 | 0.0225 | 11.14 | 0.231 | 0.235 | 0.2185 | 3000 |
| 1719935700 | 0.202 | 0.0135 | 7.16 | 0.198 | 0.2095 | 0.192 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
