Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.897 | 0.023 | 2.63 | 0.895 | 0.931 | 0.883 | 0 |
| 1729785300 | 0.874 | -0.117 | -11.81 | 1.0069999 | 1.014 | 0.837 | 0 |
| 1729698900 | 0.991 | 0.028 | 2.91 | 0.978 | 1.012 | 0.957 | 0 |
| 1729612500 | 0.963 | -0.045 | -4.46 | 0.983 | 1.0129999 | 0.939 | 0 |
| 1729526100 | 1.008 | 0.09 | 10.04 | 0.905 | 1.008 | 0.892 | 0 |
| 1729266900 | 0.916 | -0.088 | -8.76 | 1.029 | 1.032 | 0.868 | 0 |
| 1729180500 | 1.004 | -0.08 | -7.72 | 1.072 | 1.078 | 0.976 | 0 |
| 1729094100 | 1.088 | 0.16 | 16.99 | 1.211 | 1.213 | 1.016 | 0 |
| 1729007700 | 0.93 | 0.077 | 9.03 | 0.842 | 0.93 | 0.842 | 0 |
| 1728921300 | 0.853 | 0.096 | 12.68 | 0.773 | 0.875 | 0.773 | 0 |
| 1728662100 | 0.757 | 0.005 | 0.66 | 0.756 | 0.795 | 0.75 | 0 |
| 1728575700 | 0.752 | 0.033 | 4.59 | 0.741 | 0.765 | 0.725 | 0 |
| 1728489300 | 0.719 | -0.029 | -3.88 | 0.747 | 0.776 | 0.715 | 0 |
| 1728402900 | 0.748 | 0.159 | 26.99 | 0.6879999 | 0.787 | 0.6879999 | 0 |
| 1728316500 | 0.589 | -0.096 | -14.01 | 0.6899999 | 0.6899999 | 0.589 | 0 |
| 1728057300 | 0.685 | -0.028 | -3.93 | 0.742 | 0.742 | 0.661 | 0 |
| 1727970900 | 0.713 | 0.044 | 6.58 | 0.6899999 | 0.742 | 0.6879999 | 0 |
| 1727884500 | 0.669 | -0.024 | -3.46 | 0.66 | 0.686 | 0.616 | 0 |
| 1727798100 | 0.6929999 | 0.1549999 | 28.81 | 0.575 | 0.6929999 | 0.559 | 0 |
| 1727711700 | 0.538 | 0.059 | 12.32 | 0.478 | 0.538 | 0.457 | 0 |
| 1727452500 | 0.479 | -0.122 | -20.30 | 0.482 | 0.5679999 | 0.477 | 0 |
| 1727366100 | 0.601 | -0.333 | -35.65 | 0.743 | 0.752 | 0.593 | 0 |
| 1727279700 | 0.934 | -0.038 | -3.91 | 0.975 | 0.975 | 0.921 | 0 |
| 1727193300 | 0.972 | -0.147 | -13.14 | 1.088 | 1.088 | 0.904 | 0 |
| 1727106900 | 1.119 | -0.01 | -0.53 | 1.123 | 1.206 | 1.118 | 0 |
| 1726847700 | 1.125 | 0.17 | 18.05 | 0.982 | 1.125 | 0.98 | 0 |
| 1726761300 | 0.953 | -0.128 | -11.84 | 1.056 | 1.069 | 0.931 | 0 |
| 1726674900 | 1.081 | 0.08 | 7.46 | 1.02 | 1.084 | 1.008 | 0 |
| 1726588500 | 1.006 | -0.04 | -3.64 | 1.038 | 1.04 | 0.977 | 0 |
| 1726502100 | 1.044 | 0.04 | 3.57 | 1.022 | 1.045 | 0.973 | 0 |
| 1726242900 | 1.008 | -0.01 | -1.37 | 1.021 | 1.031 | 0.973 | 0 |
| 1726156500 | 1.022 | -0 | -0.39 | 0.986 | 1.052 | 0.956 | 0 |
| 1726070100 | 1.026 | 0.04 | 3.74 | 1.006 | 1.057 | 0.941 | 0 |
| 1725983700 | 0.989 | 0.027 | 2.81 | 0.984 | 1.006 | 0.932 | 0 |
| 1725897300 | 0.962 | -0.039 | -3.90 | 0.987 | 1.02 | 0.938 | 0 |
| 1725638100 | 1.0009999 | 0.05 | 4.93 | 0.943 | 1.0009999 | 0.936 | 0 |
| 1725551700 | 0.954 | 0.166 | 21.07 | 0.824 | 0.964 | 0.8199999 | 0 |
| 1725465300 | 0.788 | 0.157 | 24.88 | 0.683 | 0.805 | 0.683 | 0 |
| 1725378900 | 0.631 | 0.016 | 2.60 | 0.598 | 0.633 | 0.5719999 | 0 |
| 1725292500 | 0.615 | 0.007 | 1.15 | 0.608 | 0.67 | 0.608 | 0 |
| 1725033300 | 0.608 | 0.006 | 1.00 | 0.613 | 0.622 | 0.55 | 0 |
| 1724946900 | 0.602 | -0.056 | -8.51 | 0.636 | 0.636 | 0.599 | 0 |
| 1724860500 | 0.658 | 0.014 | 2.17 | 0.651 | 0.66 | 0.618 | 0 |
| 1724774100 | 0.644 | 0.06 | 10.27 | 0.597 | 0.646 | 0.561 | 0 |
| 1724687700 | 0.584 | -0.003 | -0.51 | 0.612 | 0.612 | 0.561 | 0 |
| 1724428500 | 0.587 | -0.012 | -2.00 | 0.629 | 0.629 | 0.584 | 0 |
| 1724342100 | 0.599 | 0.007 | 1.18 | 0.588 | 0.6 | 0.5649999 | 0 |
| 1724255700 | 0.592 | -0.005 | -0.84 | 0.603 | 0.609 | 0.583 | 0 |
| 1724169300 | 0.597 | -0.017 | -2.77 | 0.638 | 0.638 | 0.59 | 0 |
| 1724082900 | 0.614 | -0.092 | -13.03 | 0.717 | 0.721 | 0.613 | 0 |
| 1723823700 | 0.706 | -0.081 | -10.29 | 0.723 | 0.723 | 0.679 | 0 |
| 1723650900 | 0.787 | -0.075 | -8.70 | 0.844 | 0.844 | 0.778 | 0 |
| 1723564500 | 0.862 | 0.015 | 1.77 | 0.868 | 0.915 | 0.825 | 0 |
| 1723478100 | 0.847 | 0.007 | 0.83 | 0.836 | 0.851 | 0.807 | 0 |
| 1723218900 | 0.84 | -0.026 | -3.00 | 0.847 | 0.87 | 0.81 | 0 |
| 1723132500 | 0.866 | 0.001 | 0.12 | 0.902 | 0.941 | 0.862 | 0 |
| 1723046100 | 0.865 | -0.08 | -8.47 | 0.893 | 0.94 | 0.849 | 0 |
| 1722959700 | 0.945 | 0.004 | 0.43 | 0.883 | 1 | 0.883 | 0 |
| 1722873300 | 0.941 | 0.022 | 2.39 | 0.991 | 1.052 | 0.934 | 0 |
| 1722614100 | 0.919 | 0.1000001 | 12.21 | 0.841 | 0.919 | 0.834 | 0 |
| 1722527700 | 0.8189999 | 0.0699999 | 9.35 | 0.77 | 0.826 | 0.761 | 0 |
| 1722441300 | 0.749 | 0.014 | 1.90 | 0.757 | 0.757 | 0.705 | 0 |
| 1722354900 | 0.735 | 0.002 | 0.27 | 0.768 | 0.769 | 0.7 | 0 |
| 1722268500 | 0.733 | 0.026 | 3.68 | 0.679 | 0.757 | 0.672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
