Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.105 | -0.0125 | -10.64 | 0.125 | 0.125 | 0.105 | 0 |
| 1729785300 | 0.1175 | -0.003 | -2.49 | 0.1325 | 0.135 | 0.1165 | 0 |
| 1729698900 | 0.1205 | -0.005 | -3.98 | 0.131 | 0.131 | 0.119 | 0 |
| 1729612500 | 0.1255 | -0.0245 | -16.33 | 0.1565 | 0.1565 | 0.1215 | 0 |
| 1729526100 | 0.15 | -0.011 | -6.83 | 0.1729999 | 0.1729999 | 0.146 | 0 |
| 1729266900 | 0.161 | 0.007 | 4.55 | 0.1505 | 0.1615 | 0.148 | 0 |
| 1729180500 | 0.154 | 0.002 | 1.32 | 0.1615 | 0.166 | 0.151 | 0 |
| 1729094100 | 0.152 | -0.0005 | -0.33 | 0.156 | 0.1565 | 0.1395 | 0 |
| 1729007700 | 0.1525 | 0.005 | 3.39 | 0.1605 | 0.1615 | 0.1475 | 0 |
| 1728921300 | 0.1475 | 0.024 | 19.43 | 0.132 | 0.15 | 0.1275 | 0 |
| 1728662100 | 0.1235 | 0.005 | 4.22 | 0.128 | 0.1285 | 0.116 | 0 |
| 1728575700 | 0.1185 | 0.0160001 | 15.61 | 0.114 | 0.1225 | 0.1105 | 0 |
| 1728489300 | 0.1024999 | 0.0044999 | 4.59 | 0.1095 | 0.1095 | 0.0915 | 0 |
| 1728402900 | 0.098 | 0.0015 | 1.55 | 0.0985 | 0.099 | 0.0855 | 0 |
| 1728316500 | 0.0965 | -0.003 | -3.02 | 0.11 | 0.1105 | 0.094 | 0 |
| 1728057300 | 0.0995 | 0.0115 | 13.07 | 0.093 | 0.1015 | 0.09 | 0 |
| 1727970900 | 0.088 | -0.026 | -22.81 | 0.118 | 0.118 | 0.0869999 | 0 |
| 1727884500 | 0.114 | -0.004 | -3.39 | 0.129 | 0.131 | 0.1075 | 0 |
| 1727798100 | 0.118 | -0.0025 | -2.07 | 0.1305 | 0.1335 | 0.114 | 0 |
| 1727711700 | 0.1205 | -0.01 | -7.66 | 0.1375 | 0.1375 | 0.1185 | 0 |
| 1727452500 | 0.1305 | 0.0085 | 6.97 | 0.1185 | 0.1315 | 0.1135 | 0 |
| 1727366100 | 0.122 | 0.001 | 0.83 | 0.124 | 0.1255 | 0.111 | 0 |
| 1727279700 | 0.121 | -0.0055 | -4.35 | 0.132 | 0.132 | 0.115 | 0 |
| 1727193300 | 0.1265 | -0.0015 | -1.17 | 0.1435 | 0.1445 | 0.117 | 0 |
| 1727106900 | 0.128 | 0.002 | 1.59 | 0.136 | 0.1365 | 0.115 | 0 |
| 1726847700 | 0.126 | 0.005 | 4.13 | 0.126 | 0.1405 | 0.122 | 0 |
| 1726761300 | 0.121 | 0 | 0.00 | 0.139 | 0.1419999 | 0.1205 | 0 |
| 1726674900 | 0.121 | -0.001 | -0.82 | 0.133 | 0.133 | 0.117 | 0 |
| 1726588500 | 0.122 | -0.003 | -2.40 | 0.1275 | 0.129 | 0.121 | 0 |
| 1726502100 | 0.125 | 0.0305 | 32.28 | 0.104 | 0.125 | 0.1015 | 0 |
| 1726242900 | 0.0945 | 0.0055 | 6.18 | 0.097 | 0.097 | 0.085 | 0 |
| 1726156500 | 0.089 | -0.005 | -5.32 | 0.1145 | 0.1145 | 0.0864999 | 0 |
| 1726070100 | 0.094 | -0.0005 | -0.53 | 0.103 | 0.1065 | 0.0815 | 0 |
| 1725983700 | 0.0945 | -0.007 | -6.90 | 0.1095 | 0.1105 | 0.0925 | 0 |
| 1725897300 | 0.1015 | 0.014 | 16.00 | 0.1 | 0.107 | 0.089 | 0 |
| 1725638100 | 0.0875 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0795 | 0 |
| 1725551700 | 0.0875 | 0.0065 | 8.02 | 0.0869999 | 0.09 | 0.0785 | 0 |
| 1725465300 | 0.081 | -0.0045 | -5.26 | 0.0845 | 0.0855 | 0.0775 | 0 |
| 1725378900 | 0.0855 | -0.002 | -2.29 | 0.094 | 0.095 | 0.082 | 0 |
| 1725292500 | 0.0875 | 0.007 | 8.70 | 0.088 | 0.088 | 0.0775 | 0 |
| 1725033300 | 0.0805 | 0.004 | 5.23 | 0.0845 | 0.0845 | 0.0765 | 0 |
| 1724946900 | 0.0765 | 0.0105 | 15.91 | 0.074 | 0.077 | 0.066 | 0 |
| 1724860500 | 0.066 | 0.0085 | 14.78 | 0.0675 | 0.0675 | 0.0575 | 0 |
| 1724774100 | 0.0575 | 0.006 | 11.65 | 0.06 | 0.06 | 0.0495 | 0 |
| 1724687700 | 0.0515 | 0.0005001 | 0.98 | 0.057 | 0.057 | 0.0475 | 0 |
| 1724428500 | 0.0509999 | 0.0044999 | 9.68 | 0.055 | 0.0555 | 0.046 | 0 |
| 1724342100 | 0.0465 | 0.0025 | 5.68 | 0.0525 | 0.0525 | 0.0434999 | 0 |
| 1724255700 | 0.044 | 0.0015 | 3.53 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1724169300 | 0.0425 | 0.0035 | 8.97 | 0.0465 | 0.0465 | 0.039 | 0 |
| 1724082900 | 0.039 | 0.0035001 | 9.86 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1723823700 | 0.0354999 | 0.0069999 | 24.56 | 0.0425 | 0.0429999 | 0.0315 | 0 |
| 1723650900 | 0.0285 | 0.0015 | 5.56 | 0.0375 | 0.0375 | 0.026 | 0 |
| 1723564500 | 0.027 | -0.0005 | -1.82 | 0.0354999 | 0.0365 | 0.0254999 | 0 |
| 1723478100 | 0.0275 | 0.0025 | 10.00 | 0.0335 | 0.0335 | 0.026 | 0 |
| 1723218900 | 0.025 | -0.009 | -26.47 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1723132500 | 0.034 | 0.0015 | 4.62 | 0.0375 | 0.0395 | 0.03 | 0 |
| 1723046100 | 0.0325 | 0.004 | 14.04 | 0.039 | 0.0395 | 0.0285 | 0 |
| 1722959700 | 0.0285 | -0.0065 | -18.57 | 0.0365 | 0.0365 | 0.027 | 0 |
| 1722873300 | 0.035 | -0.0055 | -13.58 | 0.028 | 0.0375 | 0.028 | 0 |
| 1722614100 | 0.0405 | -0.0115 | -22.12 | 0.0425 | 0.0465 | 0.0385 | 0 |
| 1722527700 | 0.052 | -0.014 | -21.21 | 0.073 | 0.0735 | 0.0505 | 0 |
| 1722441300 | 0.066 | -0.0025 | -3.65 | 0.08 | 0.0815 | 0.063 | 0 |
| 1722354900 | 0.0685 | 0.009 | 15.13 | 0.0695 | 0.0709999 | 0.0605 | 0 |
| 1722268500 | 0.0595 | -0.002 | -3.25 | 0.072 | 0.072 | 0.0585 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
