Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.368 | -0.006 | -1.60 | 0.379 | 0.394 | 0.362 | 0 |
| 1729785300 | 0.374 | -0.013 | -3.36 | 0.388 | 0.39 | 0.3449999 | 0 |
| 1729698900 | 0.387 | -0.029 | -6.97 | 0.424 | 0.424 | 0.375 | 0 |
| 1729612500 | 0.416 | -0.01 | -2.35 | 0.421 | 0.43 | 0.416 | 0 |
| 1729526100 | 0.426 | 0.02 | 4.93 | 0.4079999 | 0.426 | 0.395 | 0 |
| 1729266900 | 0.406 | -0.02 | -4.69 | 0.4099999 | 0.4099999 | 0.393 | 0 |
| 1729180500 | 0.426 | 0.006 | 1.43 | 0.422 | 0.428 | 0.4109999 | 0 |
| 1729094100 | 0.42 | 0 | 0.00 | 0.434 | 0.441 | 0.417 | 0 |
| 1729007700 | 0.42 | 0.005 | 1.20 | 0.4109999 | 0.434 | 0.4069999 | 0 |
| 1728921300 | 0.415 | -0.019 | -4.38 | 0.436 | 0.441 | 0.413 | 0 |
| 1728662100 | 0.434 | 0.017 | 4.08 | 0.415 | 0.457 | 0.415 | 0 |
| 1728575700 | 0.417 | 0.0070001 | 1.71 | 0.416 | 0.426 | 0.412 | 0 |
| 1728489300 | 0.4099999 | -0.02 | -4.65 | 0.428 | 0.439 | 0.4099999 | 0 |
| 1728402900 | 0.43 | 0.0210001 | 5.13 | 0.4099999 | 0.434 | 0.4099999 | 0 |
| 1728316500 | 0.4089999 | -0.014 | -3.31 | 0.421 | 0.437 | 0.4089999 | 0 |
| 1728057300 | 0.423 | -0.022 | -4.94 | 0.451 | 0.451 | 0.413 | 0 |
| 1727970900 | 0.445 | 0.042 | 10.42 | 0.426 | 0.456 | 0.426 | 0 |
| 1727884500 | 0.403 | 0.001 | 0.25 | 0.401 | 0.404 | 0.384 | 0 |
| 1727798100 | 0.402 | 0.002 | 0.50 | 0.397 | 0.405 | 0.384 | 10000 |
| 1727711700 | 0.4 | 0.139 | 53.26 | 0.33 | 0.421 | 0.33 | 0 |
| 1727452500 | 0.261 | -0.039 | -13.00 | 0.302 | 0.302 | 0.2565 | 0 |
| 1727366100 | 0.3 | -0.013 | -4.15 | 0.302 | 0.303 | 0.291 | 0 |
| 1727279700 | 0.313 | 0.0165 | 5.56 | 0.307 | 0.319 | 0.3 | 0 |
| 1727193300 | 0.2965 | -0.0165 | -5.27 | 0.29 | 0.306 | 0.2834999 | 0 |
| 1727106900 | 0.313 | -0.023 | -6.85 | 0.338 | 0.339 | 0.313 | 0 |
| 1726847700 | 0.336 | 0.033 | 10.89 | 0.318 | 0.338 | 0.311 | 0 |
| 1726761300 | 0.303 | -0.022 | -6.77 | 0.304 | 0.307 | 0.279 | 0 |
| 1726674900 | 0.325 | 0.001 | 0.31 | 0.331 | 0.331 | 0.317 | 0 |
| 1726588500 | 0.324 | -0.007 | -2.11 | 0.33 | 0.332 | 0.316 | 0 |
| 1726502100 | 0.331 | 0.006 | 1.85 | 0.331 | 0.335 | 0.316 | 0 |
| 1726242900 | 0.325 | -0.01 | -2.99 | 0.339 | 0.339 | 0.317 | 0 |
| 1726156500 | 0.335 | 0.005 | 1.52 | 0.314 | 0.3439999 | 0.309 | 0 |
| 1726070100 | 0.33 | 0.005 | 1.54 | 0.322 | 0.337 | 0.306 | 0 |
| 1725983700 | 0.325 | 0.026 | 8.70 | 0.302 | 0.3459999 | 0.289 | 0 |
| 1725897300 | 0.299 | 0.0025 | 0.84 | 0.2995 | 0.303 | 0.289 | 10000 |
| 1725638100 | 0.2965 | 0.0175 | 6.27 | 0.29 | 0.2965 | 0.2755 | 0 |
| 1725551700 | 0.279 | 0.0145 | 5.48 | 0.269 | 0.281 | 0.257 | 0 |
| 1725465300 | 0.2645 | 0.0035 | 1.34 | 0.278 | 0.2829999 | 0.262 | 0 |
| 1725378900 | 0.261 | 0.0225 | 9.43 | 0.2385 | 0.268 | 0.2315 | 0 |
| 1725292500 | 0.2385 | 0.0035 | 1.49 | 0.239 | 0.2575 | 0.234 | 0 |
| 1725033300 | 0.235 | 0.001 | 0.43 | 0.239 | 0.2405 | 0.227 | 0 |
| 1724946900 | 0.234 | -0.007 | -2.90 | 0.2425 | 0.243 | 0.2325 | 0 |
| 1724860500 | 0.241 | 0.003 | 1.26 | 0.2365 | 0.2445 | 0.2365 | 0 |
| 1724774100 | 0.238 | -0.006 | -2.46 | 0.2505 | 0.2505 | 0.224 | 0 |
| 1724687700 | 0.244 | 0 | 0.00 | 0.2465 | 0.249 | 0.239 | 0 |
| 1724428500 | 0.244 | -0.015 | -5.79 | 0.2645 | 0.265 | 0.24 | 0 |
| 1724342100 | 0.259 | 0.0075 | 2.98 | 0.256 | 0.261 | 0.2485 | 0 |
| 1724255700 | 0.2515 | -0.007 | -2.71 | 0.2535 | 0.256 | 0.2445 | 0 |
| 1724169300 | 0.2585 | -0.009 | -3.36 | 0.2605 | 0.2655 | 0.2525 | 0 |
| 1724082900 | 0.2675 | -0.0225 | -7.76 | 0.29 | 0.29 | 0.2615 | 0 |
| 1723823700 | 0.29 | -0.02 | -6.45 | 0.281 | 0.2935 | 0.2735 | 0 |
| 1723650900 | 0.31 | -0.018 | -5.49 | 0.322 | 0.322 | 0.3 | 0 |
| 1723564500 | 0.328 | 0.01 | 3.14 | 0.326 | 0.34 | 0.321 | 0 |
| 1723478100 | 0.318 | 0.005 | 1.60 | 0.315 | 0.319 | 0.307 | 0 |
| 1723218900 | 0.313 | 0.008 | 2.62 | 0.307 | 0.319 | 0.293 | 0 |
| 1723132500 | 0.305 | 0.002 | 0.66 | 0.312 | 0.323 | 0.305 | 0 |
| 1723046100 | 0.303 | -0.01 | -3.19 | 0.317 | 0.317 | 0.287 | 0 |
| 1722959700 | 0.313 | 0.01 | 3.30 | 0.2859999 | 0.323 | 0.2829999 | 0 |
| 1722873300 | 0.303 | 0.028 | 10.18 | 0.2865 | 0.32 | 0.2865 | 0 |
| 1722614100 | 0.275 | 0.0405 | 17.27 | 0.2505 | 0.28 | 0.2495 | 0 |
| 1722527700 | 0.2345 | 0.0055 | 2.40 | 0.2325 | 0.237 | 0.22 | 0 |
| 1722441300 | 0.229 | 0.007 | 3.15 | 0.228 | 0.2325 | 0.214 | 0 |
| 1722354900 | 0.222 | 0.004 | 1.83 | 0.2165 | 0.2265 | 0.202 | 0 |
| 1722268500 | 0.218 | 0.028 | 14.74 | 0.1865 | 0.2245 | 0.1845 | 0 |
| 1722009300 | 0.19 | 0.0180001 | 10.47 | 0.175 | 0.1945 | 0.1734999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
