Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0105 | -0.002 | -16.00 | 0.006 | 0.0135 | 0.006 | 0 |
| 1729007700 | 0.0125 | -0.0235 | -65.28 | 0.0455 | 0.0455 | 0.0125 | 0 |
| 1728921300 | 0.036 | 0.0045 | 14.29 | 0.0375 | 0.0405 | 0.0315 | 0 |
| 1728662100 | 0.0315 | 0.0015 | 5.00 | 0.034 | 0.034 | 0.028 | 0 |
| 1728575700 | 0.03 | 0.0005 | 1.69 | 0.035 | 0.035 | 0.0275 | 0 |
| 1728489300 | 0.0295 | -0.0025 | -7.81 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1728402900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.033 | 0.0275 | 0 |
| 1728316500 | 0.03 | -0.0035 | -10.45 | 0.0405 | 0.0415 | 0.026 | 0 |
| 1728057300 | 0.0335 | -0.001 | -2.90 | 0.0415 | 0.0415 | 0.0325 | 0 |
| 1727970900 | 0.0345 | 0.001 | 2.99 | 0.0385 | 0.0385 | 0.031 | 0 |
| 1727884500 | 0.0335 | 0.0025 | 8.06 | 0.036 | 0.036 | 0.028 | 0 |
| 1727798100 | 0.031 | 0.0025 | 8.77 | 0.033 | 0.0335 | 0.027 | 0 |
| 1727711700 | 0.0285 | -0.0005 | -1.72 | 0.034 | 0.034 | 0.0275 | 0 |
| 1727452500 | 0.029 | -0.0025 | -7.94 | 0.0385 | 0.0385 | 0.0285 | 0 |
| 1727366100 | 0.0315 | 0.0065 | 26.00 | 0.034 | 0.038 | 0.0305 | 0 |
| 1727279700 | 0.025 | 0.0005 | 2.04 | 0.0265 | 0.027 | 0.022 | 0 |
| 1727193300 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1727106900 | 0.0214999 | 0.0004999 | 2.38 | 0.0235 | 0.026 | 0.0205 | 0 |
| 1726847700 | 0.021 | -0.008 | -27.59 | 0.0254999 | 0.028 | 0.021 | 0 |
| 1726761300 | 0.029 | 0.0065 | 28.89 | 0.025 | 0.031 | 0.0225 | 0 |
| 1726674900 | 0.0225 | -0.003 | -11.76 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1726588500 | 0.0254999 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0235 | 0 |
| 1726502100 | 0.0254999 | -0.0055 | -17.74 | 0.0385 | 0.0385 | 0.025 | 0 |
| 1726242900 | 0.031 | 0.0015 | 5.08 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1726156500 | 0.0295 | 0.0080001 | 37.21 | 0.03 | 0.0354999 | 0.0265 | 0 |
| 1726070100 | 0.0214999 | 0.0044999 | 26.47 | 0.0175 | 0.0245 | 0.0175 | 0 |
| 1725983700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1725897300 | 0.019 | -0.0015 | -7.32 | 0.0245 | 0.0254999 | 0.018 | 0 |
| 1725638100 | 0.0205 | -0.0055 | -21.15 | 0.025 | 0.0265 | 0.02 | 0 |
| 1725551700 | 0.026 | -0.0035 | -11.86 | 0.028 | 0.0305 | 0.0245 | 0 |
| 1725465300 | 0.0295 | -0.016 | -35.16 | 0.063 | 0.064 | 0.0295 | 0 |
| 1725378900 | 0.0455 | -0.011 | -19.47 | 0.0704999 | 0.0704999 | 0.0455 | 0 |
| 1725292500 | 0.0565 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0509999 | 0 |
| 1725033300 | 0.0565 | -0.0075 | -11.72 | 0.0755 | 0.0755 | 0.055 | 0 |
| 1724946900 | 0.064 | 0.012 | 23.08 | 0.057 | 0.0709999 | 0.05 | 0 |
| 1724860500 | 0.052 | 0.002 | 4.00 | 0.064 | 0.064 | 0.0495 | 0 |
| 1724774100 | 0.05 | -0.004 | -7.41 | 0.065 | 0.066 | 0.0445 | 0 |
| 1724687700 | 0.054 | -0.0105 | -16.28 | 0.0805 | 0.081 | 0.052 | 0 |
| 1724428500 | 0.0645 | -0.0115 | -15.13 | 0.092 | 0.092 | 0.0635 | 0 |
| 1724342100 | 0.076 | -0.0065 | -7.88 | 0.1065 | 0.1075 | 0.0745 | 0 |
| 1724255700 | 0.0825 | 0.0065 | 8.55 | 0.0985 | 0.0985 | 0.0755 | 0 |
| 1724169300 | 0.076 | 0.0045001 | 6.29 | 0.099 | 0.1005 | 0.0709999 | 0 |
| 1724082900 | 0.0714999 | -0.008 | -10.06 | 0.103 | 0.104 | 0.0709999 | 0 |
| 1723823700 | 0.0795 | 0.018 | 29.27 | 0.108 | 0.1095 | 0.073 | 0 |
| 1723650900 | 0.0615 | 0.001 | 1.65 | 0.06 | 0.0675 | 0.0585 | 0 |
| 1723564500 | 0.0605 | -0.006 | -9.02 | 0.0869999 | 0.088 | 0.059 | 0 |
| 1723478100 | 0.0665 | -0.0095 | -12.50 | 0.1045 | 0.1045 | 0.0665 | 0 |
| 1723218900 | 0.076 | -0.008 | -9.52 | 0.117 | 0.1225 | 0.072 | 0 |
| 1723132500 | 0.084 | 0.003 | 3.70 | 0.0905 | 0.093 | 0.0695 | 0 |
| 1723046100 | 0.081 | 0.0045 | 5.88 | 0.076 | 0.0955 | 0.0735 | 0 |
| 1722959700 | 0.0765 | 0.0055001 | 7.75 | 0.07 | 0.0795 | 0.0695 | 0 |
| 1722873300 | 0.0709999 | -0.0005 | -0.70 | 0.0495 | 0.0915 | 0.0395 | 0 |
| 1722614100 | 0.0714999 | -0.04 | -35.87 | 0.0745 | 0.088 | 0.0605 | 0 |
| 1722527700 | 0.1115 | -0.014 | -11.16 | 0.1305 | 0.136 | 0.109 | 0 |
| 1722441300 | 0.1255 | 0.0375 | 42.61 | 0.1375 | 0.1375 | 0.1225 | 0 |
| 1722354900 | 0.088 | -0.002 | -2.22 | 0.098 | 0.1015 | 0.0869999 | 0 |
| 1722268500 | 0.09 | -0.0125 | -12.20 | 0.1405 | 0.1405 | 0.089 | 0 |
| 1722009300 | 0.1024999 | 0.0104999 | 11.41 | 0.121 | 0.124 | 0.091 | 0 |
| 1721922900 | 0.092 | -0.024 | -20.69 | 0.132 | 0.132 | 0.084 | 0 |
| 1721836500 | 0.116 | -0.024 | -17.14 | 0.1655 | 0.1665 | 0.116 | 0 |
| 1721750100 | 0.14 | 0.0045 | 3.32 | 0.178 | 0.178 | 0.13 | 0 |
| 1721663700 | 0.1355 | 0.01 | 7.97 | 0.1535 | 0.1565 | 0.121 | 0 |
| 1721404500 | 0.1255 | -0.012 | -8.73 | 0.181 | 0.182 | 0.1225 | 0 |
| 1721318100 | 0.1375 | -0.035 | -20.29 | 0.175 | 0.177 | 0.135 | 0 |
| 1721231700 | 0.1724999 | -0.1615 | -48.35 | 0.2415 | 0.2415 | 0.1724999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
