Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.29 | -0.02 | -0.46 | 4.34 | 4.38 | 4.25 | 0 |
| 1729785300 | 4.3099999 | -0.03 | -0.69 | 4.33 | 4.33 | 4.23 | 0 |
| 1729698900 | 4.34 | 0.08 | 1.88 | 4.24 | 4.35 | 4.2 | 0 |
| 1729612500 | 4.26 | -0.09 | -2.07 | 4.34 | 4.35 | 4.13 | 0 |
| 1729526100 | 4.35 | 0.07 | 1.64 | 4.23 | 4.35 | 4.17 | 0 |
| 1729266900 | 4.28 | -0.3 | -6.55 | 4.51 | 4.5199999 | 4.23 | 0 |
| 1729180500 | 4.58 | -0.03 | -0.65 | 4.59 | 4.64 | 4.49 | 0 |
| 1729094100 | 4.61 | 0.58 | 14.39 | 4.5 | 4.62 | 4.4 | 0 |
| 1729007700 | 4.03 | 0.95 | 30.84 | 3.05 | 4.03 | 2.97 | 0 |
| 1728921300 | 3.08 | -0.21 | -6.38 | 3.2799999 | 3.3 | 3.05 | 0 |
| 1728662100 | 3.29 | -0.06 | -1.79 | 3.3 | 3.41 | 3.2599999 | 0 |
| 1728575700 | 3.35 | 0.04 | 1.21 | 3.3 | 3.45 | 3.3 | 0 |
| 1728489300 | 3.31 | -0.14 | -4.06 | 3.48 | 3.51 | 3.31 | 0 |
| 1728402900 | 3.45 | -0.04 | -1.15 | 3.57 | 3.58 | 3.42 | 0 |
| 1728316500 | 3.49 | 0.1 | 2.95 | 3.39 | 3.61 | 3.38 | 0 |
| 1728057300 | 3.39 | -0.06 | -1.74 | 3.46 | 3.49 | 3.29 | 0 |
| 1727970900 | 3.45 | 0.04 | 1.17 | 3.45 | 3.51 | 3.39 | 0 |
| 1727884500 | 3.41 | -0.14 | -3.94 | 3.55 | 3.57 | 3.4 | 0 |
| 1727798100 | 3.55 | 0.06 | 1.72 | 3.49 | 3.61 | 3.35 | 0 |
| 1727711700 | 3.49 | 0.07 | 2.05 | 3.44 | 3.49 | 3.38 | 0 |
| 1727452500 | 3.42 | 0.04 | 1.18 | 3.37 | 3.42 | 3.31 | 0 |
| 1727366100 | 3.38 | -0.19 | -5.32 | 3.41 | 3.42 | 3.24 | 0 |
| 1727279700 | 3.57 | -0.1 | -2.72 | 3.69 | 3.71 | 3.55 | 0 |
| 1727193300 | 3.67 | -0.06 | -1.61 | 3.7 | 3.74 | 3.57 | 0 |
| 1727106900 | 3.73 | -0.06 | -1.58 | 3.76 | 3.78 | 3.63 | 0 |
| 1726847700 | 3.79 | 0.32 | 9.22 | 3.58 | 3.81 | 3.54 | 0 |
| 1726761300 | 3.47 | -0.28 | -7.47 | 3.73 | 3.73 | 3.45 | 0 |
| 1726674900 | 3.75 | 0.08 | 2.18 | 3.68 | 3.79 | 3.68 | 0 |
| 1726588500 | 3.67 | -0.06 | -1.61 | 3.71 | 3.75 | 3.63 | 0 |
| 1726502100 | 3.73 | 0.14 | 3.90 | 3.55 | 3.76 | 3.55 | 0 |
| 1726242900 | 3.59 | -0.12 | -3.23 | 3.71 | 3.71 | 3.58 | 0 |
| 1726156500 | 3.71 | -0.23 | -5.84 | 3.7 | 3.72 | 3.63 | 0 |
| 1726070100 | 3.94 | -0.2 | -4.83 | 4.0599999 | 4.0599999 | 3.86 | 0 |
| 1725983700 | 4.14 | 0.02 | 0.49 | 4.09 | 4.16 | 4.0599999 | 0 |
| 1725897300 | 4.12 | 0.04 | 0.98 | 4.03 | 4.17 | 3.9 | 0 |
| 1725638100 | 4.08 | 0.37 | 9.97 | 3.74 | 4.1 | 3.7 | 0 |
| 1725551700 | 3.71 | 0.15 | 4.21 | 3.62 | 3.75 | 3.58 | 0 |
| 1725465300 | 3.56 | 0.43 | 13.74 | 3.4 | 3.67 | 3.4 | 0 |
| 1725378900 | 3.13 | 0.32 | 11.39 | 2.835 | 3.16 | 2.815 | 0 |
| 1725292500 | 2.81 | -0.06 | -2.09 | 2.87 | 2.95 | 2.805 | 0 |
| 1725033300 | 2.87 | 0.06 | 2.14 | 2.91 | 2.925 | 2.83 | 0 |
| 1724946900 | 2.81 | -0.19 | -6.33 | 3.14 | 3.15 | 2.785 | 0 |
| 1724860500 | 3 | -0.03 | -0.99 | 3.02 | 3.0299999 | 2.92 | 0 |
| 1724774100 | 3.0299999 | 0.01 | 0.33 | 3.07 | 3.1 | 2.995 | 0 |
| 1724687700 | 3.02 | 0.17 | 5.78 | 2.8849999 | 3.04 | 2.865 | 0 |
| 1724428500 | 2.855 | 0.14 | 5.16 | 2.765 | 2.89 | 2.765 | 0 |
| 1724342100 | 2.715 | 0.09 | 3.63 | 2.645 | 2.715 | 2.59 | 0 |
| 1724255700 | 2.62 | -0.09 | -3.32 | 2.735 | 2.735 | 2.605 | 0 |
| 1724169300 | 2.71 | -0.06 | -1.99 | 2.72 | 2.745 | 2.545 | 0 |
| 1724082900 | 2.765 | 0.05 | 1.84 | 2.73 | 2.785 | 2.69 | 0 |
| 1723823700 | 2.715 | -0.33 | -10.69 | 2.675 | 2.775 | 2.6549999 | 0 |
| 1723650900 | 3.04 | -0.06 | -1.94 | 3.09 | 3.09 | 2.935 | 0 |
| 1723564500 | 3.1 | -0.05 | -1.59 | 3.17 | 3.17 | 3.07 | 0 |
| 1723478100 | 3.15 | -0.03 | -0.94 | 3.13 | 3.18 | 3.1 | 0 |
| 1723218900 | 3.18 | 0.08 | 2.58 | 3.05 | 3.22 | 2.995 | 0 |
| 1723132500 | 3.1 | 0.02 | 0.65 | 3.25 | 3.2799999 | 3.08 | 0 |
| 1723046100 | 3.08 | -0.13 | -4.05 | 3.2 | 3.21 | 3.0099999 | 0 |
| 1722959700 | 3.21 | -0.31 | -8.81 | 3.36 | 3.39 | 3.18 | 0 |
| 1722873300 | 3.52 | -0.03 | -0.85 | 3.78 | 4.1 | 3.52 | 0 |
| 1722614100 | 3.55 | 0.8 | 28.86 | 3.2 | 3.65 | 3.12 | 0 |
| 1722527700 | 2.755 | 0.15 | 5.76 | 2.555 | 2.775 | 2.47 | 0 |
| 1722441300 | 2.605 | -0.33 | -11.24 | 2.495 | 2.63 | 2.46 | 0 |
| 1722354900 | 2.935 | 0 | 0.17 | 2.825 | 2.95 | 2.7599999 | 0 |
| 1722268500 | 2.93 | 0.08 | 2.81 | 2.79 | 2.935 | 2.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
