Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.11 | 0.04 | 3.84 | 1.154 | 1.225 | 1.101 | 0 |
| 1726156500 | 1.069 | 0.11 | 11.59 | 1.094 | 1.154 | 1.055 | 0 |
| 1726070100 | 0.958 | -0.008 | -0.83 | 0.967 | 1.016 | 0.944 | 0 |
| 1725983700 | 0.966 | 0.033 | 3.54 | 1.01 | 1.069 | 0.937 | 0 |
| 1725897300 | 0.933 | -0.002 | -0.21 | 0.993 | 1.08 | 0.927 | 0 |
| 1725638100 | 0.935 | -0.043 | -4.40 | 1.023 | 1.112 | 0.927 | 0 |
| 1725551700 | 0.978 | -0.269 | -21.57 | 1.229 | 1.2569999 | 0.978 | 0 |
| 1725465300 | 1.247 | -0.07 | -5.24 | 1.29 | 1.29 | 1.206 | 0 |
| 1725378900 | 1.316 | 0 | 0.30 | 1.305 | 1.344 | 1.2589999 | 0 |
| 1725292500 | 1.312 | 0.12 | 9.70 | 1.319 | 1.346 | 1.292 | 0 |
| 1725033300 | 1.196 | -0.03 | -2.37 | 1.212 | 1.258 | 1.18 | 0 |
| 1724946900 | 1.225 | 0.01 | 0.66 | 1.252 | 1.338 | 1.205 | 0 |
| 1724860500 | 1.217 | -0.09 | -6.96 | 1.279 | 1.323 | 1.21 | 0 |
| 1724774100 | 1.308 | 0.06 | 4.56 | 1.275 | 1.4 | 1.177 | 0 |
| 1724687700 | 1.2509999 | -0 | -0.08 | 1.298 | 1.321 | 1.222 | 0 |
| 1724428500 | 1.252 | -0.1 | -7.19 | 1.355 | 1.407 | 1.237 | 0 |
| 1724342100 | 1.349 | 0.09 | 7.49 | 1.327 | 1.432 | 1.294 | 0 |
| 1724255700 | 1.2549999 | -0.02 | -1.26 | 1.358 | 1.403 | 1.224 | 0 |
| 1724169300 | 1.271 | 0.17 | 15.13 | 1.1299999 | 1.381 | 1.1259999 | 0 |
| 1724082900 | 1.104 | -0.07 | -5.88 | 1.158 | 1.186 | 1.104 | 0 |
| 1723823700 | 1.173 | -0.01 | -0.85 | 1.246 | 1.2569999 | 1.129 | 0 |
| 1723650900 | 1.183 | 0.12 | 11.08 | 1.1359999 | 1.227 | 1.082 | 0 |
| 1723564500 | 1.065 | 0.07 | 7.36 | 1.012 | 1.122 | 0.996 | 0 |
| 1723478100 | 0.992 | -0.063 | -5.97 | 1.082 | 1.177 | 0.992 | 0 |
| 1723218900 | 1.055 | 0.35 | 49.22 | 0.8139999 | 1.122 | 0.811 | 0 |
| 1723132500 | 0.707 | 0.214 | 43.41 | 0.508 | 1.029 | 0.496 | 0 |
| 1723046100 | 0.493 | -0.13 | -20.87 | 0.604 | 0.669 | 0.493 | 0 |
| 1722959700 | 0.623 | 0.037 | 6.31 | 0.648 | 0.6929999 | 0.614 | 0 |
| 1722873300 | 0.586 | -0.057 | -8.86 | 0.518 | 0.607 | 0.3449999 | 0 |
| 1722614100 | 0.643 | -0.086 | -11.80 | 0.741 | 0.755 | 0.588 | 0 |
| 1722527700 | 0.729 | 0.121 | 19.90 | 0.654 | 0.838 | 0.641 | 0 |
| 1722441300 | 0.608 | 0.051 | 9.16 | 0.574 | 0.645 | 0.574 | 0 |
| 1722354900 | 0.557 | -0.057 | -9.28 | 0.653 | 0.72 | 0.516 | 0 |
| 1722268500 | 0.614 | -0.045 | -6.83 | 0.631 | 0.7 | 0.614 | 0 |
| 1722009300 | 0.659 | -0.074 | -10.10 | 0.72 | 0.746 | 0.638 | 0 |
| 1721922900 | 0.733 | -0.106 | -12.63 | 0.831 | 0.831 | 0.667 | 0 |
| 1721836500 | 0.839 | -0.136 | -13.95 | 0.955 | 0.967 | 0.831 | 0 |
| 1721750100 | 0.975 | 0.103 | 11.81 | 0.92 | 0.991 | 0.892 | 0 |
| 1721663700 | 0.872 | -0.032 | -3.54 | 0.922 | 0.999 | 0.865 | 0 |
| 1721404500 | 0.904 | 0.067 | 8.00 | 0.874 | 1.002 | 0.874 | 0 |
| 1721318100 | 0.837 | -0.301 | -26.45 | 1.135 | 1.184 | 0.837 | 0 |
| 1721231700 | 1.1379999 | -0.23 | -16.63 | 1.289 | 1.291 | 1.079 | 0 |
| 1721145300 | 1.365 | 0.01 | 0.59 | 1.418 | 1.443 | 1.346 | 0 |
| 1721058900 | 1.357 | 0.02 | 1.34 | 1.398 | 1.487 | 1.357 | 0 |
| 1720799700 | 1.339 | 0.12 | 10.02 | 1.281 | 1.343 | 1.279 | 0 |
| 1720713300 | 1.217 | -0.1 | -7.24 | 1.352 | 1.37 | 1.217 | 0 |
| 1720626900 | 1.312 | 0.09 | 7.63 | 1.316 | 1.365 | 1.273 | 0 |
| 1720540500 | 1.219 | 0.03 | 2.61 | 1.218 | 1.29 | 1.18 | 0 |
| 1720454100 | 1.188 | 0.04 | 3.57 | 1.188 | 1.249 | 1.174 | 0 |
| 1720194900 | 1.147 | 0.02 | 1.87 | 1.118 | 1.159 | 1.098 | 0 |
| 1720108500 | 1.1259999 | 0.07 | 6.43 | 1.075 | 1.164 | 1.071 | 0 |
| 1720022100 | 1.058 | -0.03 | -2.67 | 1.188 | 1.215 | 1.018 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
