Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.134 | -0.0055 | -3.94 | 0.155 | 0.158 | 0.133 | 0 |
| 1723823700 | 0.1395 | 0.006 | 4.49 | 0.169 | 0.1715 | 0.1375 | 0 |
| 1723650900 | 0.1335 | 0.002 | 1.52 | 0.15 | 0.151 | 0.1275 | 0 |
| 1723564500 | 0.1315 | 0.0155 | 13.36 | 0.136 | 0.1424999 | 0.124 | 0 |
| 1723478100 | 0.116 | -0.0055 | -4.53 | 0.144 | 0.145 | 0.116 | 0 |
| 1723218900 | 0.1215 | -0.0025 | -2.02 | 0.1375 | 0.1445 | 0.118 | 0 |
| 1723132500 | 0.124 | -0.0015 | -1.20 | 0.1285 | 0.145 | 0.1215 | 0 |
| 1723046100 | 0.1255 | 0.004 | 3.29 | 0.138 | 0.1525 | 0.1245 | 0 |
| 1722959700 | 0.1215 | -0.0065 | -5.08 | 0.1565 | 0.16 | 0.1215 | 0 |
| 1722873300 | 0.128 | -0.012 | -8.57 | 0.0665 | 0.1365 | 0.06 | 0 |
| 1722614100 | 0.14 | -0.0255 | -15.41 | 0.155 | 0.1675 | 0.128 | 0 |
| 1722527700 | 0.1655 | 0.0045 | 2.80 | 0.1795 | 0.1875 | 0.1615 | 0 |
| 1722441300 | 0.161 | -0.0355 | -18.07 | 0.1739999 | 0.197 | 0.15 | 0 |
| 1722354900 | 0.1965 | -0.01 | -4.84 | 0.2245 | 0.2285 | 0.1965 | 0 |
| 1722268500 | 0.2065 | 0.0105 | 5.36 | 0.239 | 0.2395 | 0.206 | 0 |
| 1722009300 | 0.196 | -0.004 | -2.00 | 0.2049999 | 0.213 | 0.1855 | 0 |
| 1721922900 | 0.2 | -0.029 | -12.66 | 0.2395 | 0.2395 | 0.1885 | 0 |
| 1721836500 | 0.229 | -0.0555 | -19.51 | 0.281 | 0.2824999 | 0.228 | 0 |
| 1721750100 | 0.2844999 | 0.0274999 | 10.70 | 0.279 | 0.29 | 0.273 | 0 |
| 1721663700 | 0.257 | 0 | 0.00 | 0.268 | 0.2819999 | 0.257 | 0 |
| 1721404500 | 0.257 | 0.009 | 3.63 | 0.2875 | 0.2875 | 0.2235 | 0 |
| 1721318100 | 0.248 | -0.013 | -4.98 | 0.288 | 0.308 | 0.246 | 0 |
| 1721231700 | 0.261 | -0.0375 | -12.56 | 0.302 | 0.302 | 0.257 | 0 |
| 1721145300 | 0.2985 | -0.0325 | -9.82 | 0.342 | 0.343 | 0.295 | 0 |
| 1721058900 | 0.331 | 0.003 | 0.91 | 0.343 | 0.3469999 | 0.322 | 0 |
| 1720799700 | 0.328 | 0.004 | 1.23 | 0.3459999 | 0.354 | 0.315 | 0 |
| 1720713300 | 0.324 | -0.04 | -10.99 | 0.404 | 0.4109999 | 0.324 | 0 |
| 1720626900 | 0.364 | -0.012 | -3.19 | 0.378 | 0.388 | 0.358 | 0 |
| 1720540500 | 0.376 | -0.013 | -3.34 | 0.419 | 0.42 | 0.375 | 0 |
| 1720454100 | 0.389 | 0.002 | 0.52 | 0.416 | 0.426 | 0.384 | 0 |
| 1720194900 | 0.387 | 0.008 | 2.11 | 0.384 | 0.393 | 0.37 | 0 |
| 1720108500 | 0.379 | 0.017 | 4.70 | 0.38 | 0.386 | 0.374 | 0 |
| 1720022100 | 0.362 | 0.013 | 3.72 | 0.376 | 0.379 | 0.352 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
