Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.113 | -0.013 | -10.32 | 0.1355 | 0.1475 | 0.1065 | 0 |
| 1729785300 | 0.126 | 0.005 | 4.13 | 0.1409999 | 0.1535 | 0.123 | 0 |
| 1729698900 | 0.121 | 0.0125 | 11.52 | 0.122 | 0.138 | 0.1145 | 0 |
| 1729612500 | 0.1085 | -0.006 | -5.24 | 0.1175 | 0.136 | 0.108 | 0 |
| 1729526100 | 0.1145 | -0.0055 | -4.58 | 0.1295 | 0.1429999 | 0.1115 | 0 |
| 1729266900 | 0.12 | -0.1185 | -49.69 | 0.2034999 | 0.2039999 | 0.117 | 0 |
| 1729180500 | 0.2385 | 0.0095 | 4.15 | 0.2555 | 0.2665 | 0.2385 | 0 |
| 1729094100 | 0.229 | 0.0025 | 1.10 | 0.2495 | 0.2645 | 0.228 | 0 |
| 1729007700 | 0.2265 | 0.011 | 5.10 | 0.2425 | 0.2545 | 0.2215 | 0 |
| 1728921300 | 0.2155 | 0.008 | 3.86 | 0.2335 | 0.2455 | 0.2034999 | 0 |
| 1728662100 | 0.2075 | 0.0005 | 0.24 | 0.2295 | 0.244 | 0.198 | 0 |
| 1728575700 | 0.207 | -0.016 | -7.17 | 0.236 | 0.2505 | 0.207 | 0 |
| 1728489300 | 0.223 | -0.003 | -1.33 | 0.251 | 0.265 | 0.2205 | 0 |
| 1728402900 | 0.226 | -0.0185 | -7.57 | 0.281 | 0.2905 | 0.2235 | 0 |
| 1728316500 | 0.2445 | 0.002 | 0.82 | 0.2635 | 0.271 | 0.243 | 0 |
| 1728057300 | 0.2425 | -0.0135 | -5.27 | 0.274 | 0.2844999 | 0.2285 | 0 |
| 1727970900 | 0.256 | 0.0155 | 6.44 | 0.2705 | 0.2875 | 0.2455 | 0 |
| 1727884500 | 0.2405 | -0.0225 | -8.56 | 0.276 | 0.289 | 0.236 | 0 |
| 1727798100 | 0.263 | 0.0195 | 8.01 | 0.263 | 0.276 | 0.2265 | 0 |
| 1727711700 | 0.2435 | -0.0005 | -0.20 | 0.266 | 0.2819999 | 0.233 | 0 |
| 1727452500 | 0.244 | -0.0005 | -0.20 | 0.258 | 0.275 | 0.238 | 0 |
| 1727366100 | 0.2445 | 0.028 | 12.93 | 0.231 | 0.249 | 0.2185 | 0 |
| 1727279700 | 0.2165 | -0.009 | -3.99 | 0.247 | 0.2585 | 0.214 | 0 |
| 1727193300 | 0.2255 | -0.0215 | -8.70 | 0.266 | 0.281 | 0.2235 | 0 |
| 1727106900 | 0.247 | -0.0165 | -6.26 | 0.279 | 0.2975 | 0.24 | 0 |
| 1726847700 | 0.2635 | 0.0135 | 5.40 | 0.2819999 | 0.2935 | 0.253 | 0 |
| 1726761300 | 0.25 | -0.0325 | -11.50 | 0.3 | 0.304 | 0.2435 | 0 |
| 1726674900 | 0.2824999 | 0.0099999 | 3.67 | 0.2645 | 0.305 | 0.2635 | 0 |
| 1726588500 | 0.2725 | -0.021 | -7.16 | 0.304 | 0.313 | 0.2615 | 0 |
| 1726502100 | 0.2935 | 0.001 | 0.34 | 0.31 | 0.322 | 0.2829999 | 0 |
| 1726242900 | 0.2925 | -0.0215 | -6.85 | 0.325 | 0.351 | 0.2925 | 0 |
| 1726156500 | 0.314 | -0.062 | -16.49 | 0.34 | 0.356 | 0.304 | 0 |
| 1726070100 | 0.376 | 0.022 | 6.21 | 0.38 | 0.386 | 0.3479999 | 0 |
| 1725983700 | 0.354 | -0.004 | -1.12 | 0.377 | 0.383 | 0.34 | 0 |
| 1725897300 | 0.358 | -0.021 | -5.54 | 0.399 | 0.4089999 | 0.341 | 0 |
| 1725638100 | 0.379 | 0.039 | 11.47 | 0.358 | 0.382 | 0.339 | 0 |
| 1725551700 | 0.34 | 0.015 | 4.62 | 0.358 | 0.373 | 0.316 | 0 |
| 1725465300 | 0.325 | -0.005 | -1.52 | 0.377 | 0.388 | 0.322 | 0 |
| 1725378900 | 0.33 | 0.027 | 8.91 | 0.309 | 0.33 | 0.2885 | 0 |
| 1725292500 | 0.303 | 0.001 | 0.33 | 0.306 | 0.329 | 0.302 | 0 |
| 1725033300 | 0.302 | 0.011 | 3.78 | 0.318 | 0.327 | 0.2854999 | 0 |
| 1724946900 | 0.291 | -0.037 | -11.28 | 0.35 | 0.35 | 0.2905 | 0 |
| 1724860500 | 0.328 | 0.05 | 17.99 | 0.319 | 0.331 | 0.2975 | 0 |
| 1724774100 | 0.278 | -0.029 | -9.45 | 0.322 | 0.332 | 0.276 | 0 |
| 1724687700 | 0.307 | -0.011 | -3.46 | 0.328 | 0.342 | 0.307 | 0 |
| 1724428500 | 0.318 | 0.017 | 5.65 | 0.328 | 0.3439999 | 0.2985 | 0 |
| 1724342100 | 0.301 | 0.0085 | 2.91 | 0.319 | 0.3479999 | 0.289 | 0 |
| 1724255700 | 0.2925 | -0.003 | -1.02 | 0.317 | 0.332 | 0.2905 | 0 |
| 1724169300 | 0.2955 | -0.0295 | -9.08 | 0.328 | 0.3469999 | 0.2819999 | 0 |
| 1724082900 | 0.325 | -0.029 | -8.19 | 0.37 | 0.385 | 0.323 | 0 |
| 1723823700 | 0.354 | -0.04 | -10.15 | 0.4 | 0.406 | 0.35 | 0 |
| 1723650900 | 0.394 | -0.053 | -11.86 | 0.451 | 0.469 | 0.394 | 0 |
| 1723564500 | 0.447 | -0.041 | -8.40 | 0.499 | 0.51 | 0.447 | 0 |
| 1723478100 | 0.488 | -0.01 | -2.01 | 0.506 | 0.518 | 0.474 | 0 |
| 1723218900 | 0.498 | -0.028 | -5.32 | 0.522 | 0.559 | 0.497 | 0 |
| 1723132500 | 0.526 | 0.014 | 2.73 | 0.615 | 0.615 | 0.521 | 0 |
| 1723046100 | 0.512 | -0.083 | -13.95 | 0.592 | 0.595 | 0.502 | 0 |
| 1722959700 | 0.595 | -0.053 | -8.18 | 0.642 | 0.67 | 0.589 | 0 |
| 1722873300 | 0.648 | 0.0830001 | 14.69 | 0.671 | 0.771 | 0.592 | 0 |
| 1722614100 | 0.5649999 | 0.0929999 | 19.70 | 0.553 | 0.579 | 0.514 | 0 |
| 1722527700 | 0.472 | -0.007 | -1.46 | 0.498 | 0.52 | 0.432 | 0 |
| 1722441300 | 0.479 | -0.016 | -3.23 | 0.513 | 0.528 | 0.47 | 0 |
| 1722354900 | 0.495 | -0.004 | -0.80 | 0.511 | 0.524 | 0.47 | 0 |
| 1722268500 | 0.499 | 0.02 | 4.18 | 0.493 | 0.519 | 0.479 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
