Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.53 | -0.09 | -1.36 | 6.67 | 6.68 | 6.48 | 0 |
| 1729785300 | 6.62 | -0.11 | -1.63 | 6.75 | 6.76 | 6.61 | 0 |
| 1729698900 | 6.73 | -0.02 | -0.30 | 6.73 | 6.82 | 6.72 | 0 |
| 1729612500 | 6.75 | 0.19 | 2.90 | 6.5199999 | 6.79 | 6.5199999 | 0 |
| 1729526100 | 6.5599999 | 0.04 | 0.61 | 6.53 | 6.63 | 6.43 | 0 |
| 1729266900 | 6.5199999 | 0.01 | 0.15 | 6.54 | 6.54 | 6.41 | 0 |
| 1729180500 | 6.51 | 0.15 | 2.36 | 6.37 | 6.5599999 | 6.28 | 0 |
| 1729094100 | 6.36 | -0.14 | -2.15 | 6.49 | 6.5199999 | 6.33 | 0 |
| 1729007700 | 6.5 | -0.04 | -0.61 | 6.5199999 | 6.64 | 6.44 | 0 |
| 1728921300 | 6.54 | 0.03 | 0.46 | 6.46 | 6.54 | 6.3099999 | 0 |
| 1728662100 | 6.51 | -0.09 | -1.36 | 6.59 | 6.63 | 6.43 | 0 |
| 1728575700 | 6.6 | 0.21 | 3.29 | 6.49 | 6.71 | 6.49 | 0 |
| 1728489300 | 6.39 | -0.29 | -4.34 | 6.66 | 6.69 | 6.34 | 0 |
| 1728402900 | 6.68 | 0.25 | 3.89 | 6.39 | 6.68 | 6.15 | 0 |
| 1728316500 | 6.43 | -0.56 | -8.01 | 6.99 | 7.02 | 6.43 | 0 |
| 1728057300 | 6.99 | 0.15 | 2.19 | 6.9 | 7.02 | 6.83 | 0 |
| 1727970900 | 6.84 | -0.1 | -1.44 | 6.89 | 6.91 | 6.7 | 0 |
| 1727884500 | 6.94 | 0.03 | 0.43 | 7 | 7.05 | 6.92 | 0 |
| 1727798100 | 6.91 | 0.14 | 2.07 | 6.76 | 6.93 | 6.69 | 0 |
| 1727711700 | 6.77 | -0.07 | -1.02 | 6.79 | 6.85 | 6.65 | 0 |
| 1727452500 | 6.84 | -0.17 | -2.43 | 6.98 | 7.08 | 6.78 | 0 |
| 1727366100 | 7.01 | 0.6 | 9.36 | 6.4 | 7.01 | 6.29 | 0 |
| 1727279700 | 6.41 | -0.02 | -0.31 | 6.41 | 6.42 | 6.29 | 0 |
| 1727193300 | 6.43 | 0.05 | 0.78 | 6.42 | 6.5 | 6.36 | 0 |
| 1727106900 | 6.38 | -0.15 | -2.30 | 6.46 | 6.58 | 6.26 | 0 |
| 1726847700 | 6.53 | -0.04 | -0.61 | 6.65 | 6.68 | 6.53 | 0 |
| 1726761300 | 6.57 | 0.02 | 0.31 | 6.55 | 6.59 | 6.47 | 0 |
| 1726674900 | 6.55 | -0.01 | -0.15 | 6.62 | 6.65 | 6.46 | 0 |
| 1726588500 | 6.5599999 | 0.04 | 0.61 | 6.57 | 6.58 | 6.5 | 0 |
| 1726502100 | 6.5199999 | 0.08 | 1.24 | 6.51 | 6.64 | 6.48 | 0 |
| 1726242900 | 6.44 | -0.19 | -2.87 | 6.64 | 6.66 | 6.41 | 0 |
| 1726156500 | 6.63 | -0.17 | -2.50 | 6.6 | 6.71 | 6.59 | 0 |
| 1726070100 | 6.8 | -0.14 | -2.02 | 6.95 | 6.97 | 6.79 | 0 |
| 1725983700 | 6.94 | -0.08 | -1.14 | 6.94 | 6.99 | 6.88 | 0 |
| 1725897300 | 7.02 | -0.03 | -0.43 | 7.08 | 7.15 | 6.98 | 0 |
| 1725638100 | 7.05 | 0.2 | 2.92 | 6.88 | 7.07 | 6.88 | 0 |
| 1725551700 | 6.85 | 0.07 | 1.03 | 6.81 | 6.9 | 6.79 | 0 |
| 1725465300 | 6.78 | 0.16 | 2.42 | 6.75 | 6.87 | 6.69 | 0 |
| 1725378900 | 6.62 | -0.11 | -1.63 | 6.67 | 6.77 | 6.47 | 0 |
| 1725292500 | 6.73 | -0.01 | -0.15 | 6.68 | 6.75 | 6.68 | 0 |
| 1725033300 | 6.74 | 0.24 | 3.69 | 6.55 | 6.79 | 6.45 | 0 |
| 1724946900 | 6.5 | -0.42 | -6.07 | 6.8 | 6.83 | 6.41 | 0 |
| 1724860500 | 6.92 | 1.24 | 21.83 | 5.8 | 6.94 | 5.78 | 0 |
| 1724774100 | 5.68 | 0.21 | 3.84 | 5.57 | 6.0199999 | 5.55 | 0 |
| 1724687700 | 5.47 | 0.34 | 6.63 | 5.17 | 5.51 | 5.16 | 0 |
| 1724428500 | 5.13 | -0.08 | -1.54 | 5.24 | 5.29 | 5.1 | 0 |
| 1724342100 | 5.21 | -0.01 | -0.19 | 5.13 | 5.23 | 5.07 | 0 |
| 1724255700 | 5.22 | -0.01 | -0.19 | 5.25 | 5.28 | 5.15 | 0 |
| 1724169300 | 5.23 | 0.05 | 0.97 | 5.17 | 5.29 | 5.09 | 0 |
| 1724082900 | 5.18 | -0.06 | -1.15 | 5.1 | 5.34 | 5.1 | 0 |
| 1723823700 | 5.24 | -0.3 | -5.42 | 5.12 | 5.24 | 5.0599999 | 0 |
| 1723650900 | 5.54 | -0.04 | -0.72 | 5.58 | 5.72 | 5.45 | 0 |
| 1723564500 | 5.58 | -0.21 | -3.63 | 5.78 | 5.85 | 5.51 | 0 |
| 1723478100 | 5.79 | -0.38 | -6.16 | 6.08 | 6.13 | 5.65 | 0 |
| 1723218900 | 6.17 | 0.03 | 0.49 | 6.0599999 | 6.23 | 6.0199999 | 0 |
| 1723132500 | 6.14 | 0.13 | 2.16 | 6.3099999 | 6.37 | 6.14 | 0 |
| 1723046100 | 6.01 | 0.62 | 11.50 | 5.84 | 6.11 | 5.79 | 0 |
| 1722959700 | 5.39 | -0.04 | -0.74 | 5.24 | 5.51 | 5.21 | 0 |
| 1722873300 | 5.43 | 0.07 | 1.31 | 5.82 | 5.95 | 5.36 | 0 |
| 1722614100 | 5.36 | 0.51 | 10.52 | 5.13 | 5.59 | 5.13 | 0 |
| 1722527700 | 4.85 | 0.06 | 1.25 | 4.67 | 4.89 | 4.65 | 0 |
| 1722441300 | 4.79 | -0.15 | -3.04 | 4.84 | 4.85 | 4.64 | 0 |
| 1722354900 | 4.94 | 0.13 | 2.70 | 4.82 | 5.04 | 4.76 | 0 |
| 1722268500 | 4.8099999 | 0.07 | 1.48 | 4.7 | 4.84 | 4.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
