Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 14.02 | 0.2 | 1.45 | 14.09 | 14.71 | 13.9 | 0 |
| 1723823700 | 13.82 | 0.36 | 2.67 | 12.84 | 14.68 | 12.81 | 0 |
| 1723650900 | 13.46 | 0.53 | 4.10 | 12.57 | 13.6 | 12.37 | 0 |
| 1723564500 | 12.93 | -0.11 | -0.84 | 12.19 | 12.93 | 11.68 | 0 |
| 1723478100 | 13.04 | -1.07 | -7.58 | 13.78 | 13.84 | 12.93 | 0 |
| 1723218900 | 14.11 | -0.6 | -4.08 | 14.58 | 14.79 | 14.07 | 0 |
| 1723132500 | 14.71 | -0.13 | -0.88 | 15.38 | 15.81 | 14.64 | 0 |
| 1723046100 | 14.84 | -2.04 | -12.09 | 16.87 | 17.06 | 14.84 | 0 |
| 1722959700 | 16.88 | -0.07 | -0.41 | 16.35 | 17.7 | 16.29 | 0 |
| 1722873300 | 16.95 | 0.36 | 2.17 | 17.56 | 18.15 | 16.579999 | 0 |
| 1722614100 | 16.59 | 3.12 | 23.16 | 13.8 | 16.62 | 13.47 | 0 |
| 1722527700 | 13.47 | -0.18 | -1.32 | 12.44 | 13.65 | 12.24 | 0 |
| 1722441300 | 13.65 | -1.93 | -12.39 | 14.37 | 14.49 | 13.24 | 0 |
| 1722354900 | 15.58 | 1.16 | 8.04 | 15.03 | 15.61 | 14.58 | 0 |
| 1722268500 | 14.42 | 0.29 | 2.05 | 13.05 | 14.83 | 13.04 | 0 |
| 1722009300 | 14.13 | 0.97 | 7.37 | 12.43 | 14.21 | 12.28 | 0 |
| 1721922900 | 13.16 | 0.2 | 1.54 | 13.6 | 14.42 | 13.16 | 0 |
| 1721836500 | 12.96 | -0.9 | -6.49 | 13.49 | 13.6 | 12.86 | 0 |
| 1721750100 | 13.86 | 1.11 | 8.71 | 12.5 | 13.86 | 12.17 | 0 |
| 1721663700 | 12.75 | 1.71 | 15.49 | 11.86 | 13.11 | 11.86 | 0 |
| 1721404500 | 11.04 | 0.78 | 7.60 | 10.59 | 11.04 | 10 | 0 |
| 1721318100 | 10.26 | 0.08 | 0.79 | 9.77 | 10.81 | 9.47 | 0 |
| 1721231700 | 10.18 | -0.65 | -6.00 | 11.28 | 11.41 | 10.07 | 0 |
| 1721145300 | 10.83 | 0.75 | 7.44 | 10.56 | 11.46 | 10.56 | 0 |
| 1721058900 | 10.08 | 0.64 | 6.78 | 10.02 | 10.43 | 9.84 | 0 |
| 1720799700 | 9.44 | -0.27 | -2.78 | 9.55 | 9.68 | 9.03 | 0 |
| 1720713300 | 9.71 | 0.1 | 1.04 | 9.35 | 10.27 | 9.35 | 0 |
| 1720626900 | 9.61 | -0.3 | -3.03 | 10.71 | 10.82 | 9.61 | 0 |
| 1720540500 | 9.91 | 1.02 | 11.47 | 9.19 | 9.91 | 9.19 | 0 |
| 1720454100 | 8.89 | 1.37 | 18.22 | 8.98 | 9.4 | 8.81 | 0 |
| 1720194900 | 7.52 | -0.29 | -3.71 | 8.1199999 | 8.17 | 7.43 | 0 |
| 1720108500 | 7.81 | -0.91 | -10.44 | 8.35 | 8.6199999 | 7.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
