Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.59 | -0.37 | -5.32 | 6.96 | 6.96 | 6.2699999 | 0 |
| 1729785300 | 6.96 | 0.14 | 2.05 | 7.1 | 7.13 | 6.7 | 0 |
| 1729698900 | 6.82 | 0.13 | 1.94 | 6.94 | 7.13 | 6.79 | 0 |
| 1729612500 | 6.69 | 0.38 | 6.02 | 6.2699999 | 6.69 | 6.25 | 0 |
| 1729526100 | 6.3099999 | 0.23 | 3.78 | 5.87 | 6.3099999 | 5.64 | 0 |
| 1729266900 | 6.08 | -0.23 | -3.65 | 6.15 | 6.15 | 5.8 | 0 |
| 1729180500 | 6.3099999 | 0.96 | 17.94 | 6.04 | 6.76 | 5.55 | 0 |
| 1729094100 | 5.35 | 0.8 | 17.58 | 4.89 | 5.55 | 4.89 | 0 |
| 1729007700 | 4.55 | 0.23 | 5.32 | 4.53 | 4.83 | 4.44 | 0 |
| 1728921300 | 4.32 | 0.62 | 16.76 | 4.18 | 4.62 | 4.04 | 0 |
| 1728662100 | 3.7 | -0.99 | -21.11 | 4.16 | 4.75 | 3.7 | 0 |
| 1728575700 | 4.69 | -1.6 | -25.44 | 5.86 | 6.05 | 4.58 | 0 |
| 1728489300 | 6.29 | -0.78 | -11.03 | 7.32 | 7.4 | 6.26 | 0 |
| 1728402900 | 7.07 | -0.09 | -1.26 | 7.24 | 7.31 | 6.71 | 0 |
| 1728316500 | 7.16 | 0.27 | 3.92 | 6.76 | 7.23 | 6.73 | 0 |
| 1728057300 | 6.89 | -0.8 | -10.40 | 7.74 | 7.78 | 6.48 | 0 |
| 1727970900 | 7.69 | 0.26 | 3.50 | 7.73 | 7.93 | 7.63 | 0 |
| 1727884500 | 7.43 | 0.5 | 7.22 | 7.42 | 7.8 | 7.22 | 0 |
| 1727798100 | 6.93 | 0.5 | 7.78 | 6.2 | 6.98 | 5.97 | 0 |
| 1727711700 | 6.43 | 0.3 | 4.89 | 6.14 | 6.43 | 6.14 | 0 |
| 1727452500 | 6.13 | 0.3 | 5.15 | 5.95 | 6.13 | 5.67 | 0 |
| 1727366100 | 5.83 | 0.65 | 12.55 | 5.11 | 5.99 | 5.05 | 0 |
| 1727279700 | 5.18 | 0.24 | 4.86 | 5.35 | 5.55 | 4.87 | 0 |
| 1727193300 | 4.94 | -0.49 | -9.02 | 5.29 | 5.39 | 4.92 | 0 |
| 1727106900 | 5.43 | -0.08 | -1.45 | 5.21 | 5.48 | 5.09 | 0 |
| 1726847700 | 5.51 | 0.91 | 19.78 | 4.95 | 5.61 | 4.95 | 0 |
| 1726761300 | 4.6 | -0.63 | -12.05 | 4.87 | 5.1 | 4.59 | 0 |
| 1726674900 | 5.23 | 0.92 | 21.35 | 4.59 | 5.23 | 4.55 | 0 |
| 1726588500 | 4.3099999 | 0.21 | 5.12 | 4.3099999 | 4.43 | 3.95 | 0 |
| 1726502100 | 4.1 | 0.27 | 7.05 | 4.37 | 4.53 | 4.09 | 0 |
| 1726242900 | 3.83 | -0.11 | -2.79 | 3.88 | 4.12 | 3.58 | 0 |
| 1726156500 | 3.94 | -0.57 | -12.64 | 3.64 | 3.99 | 3.63 | 0 |
| 1726070100 | 4.51 | 0.31 | 7.38 | 4.37 | 4.75 | 4.04 | 0 |
| 1725983700 | 4.2 | -0.72 | -14.63 | 4.78 | 4.87 | 4.13 | 0 |
| 1725897300 | 4.92 | 0.05 | 1.03 | 4.99 | 5.05 | 4.4 | 0 |
| 1725638100 | 4.87 | 0.41 | 9.19 | 4.47 | 4.87 | 4.07 | 0 |
| 1725551700 | 4.46 | 0.35 | 8.52 | 4.32 | 4.58 | 4.04 | 0 |
| 1725465300 | 4.11 | -0.63 | -13.29 | 5.28 | 5.46 | 3.89 | 0 |
| 1725378900 | 4.74 | 0.44 | 10.23 | 4.36 | 4.74 | 3.74 | 0 |
| 1725292500 | 4.3 | -0.78 | -15.35 | 4.45 | 4.84 | 4.2699999 | 0 |
| 1725033300 | 5.08 | -3.3 | -39.38 | 5.64 | 5.64 | 4.16 | 0 |
| 1724946900 | 8.38 | -1.01 | -10.76 | 9.4 | 9.41 | 8.36 | 0 |
| 1724860500 | 9.39 | 0.83 | 9.70 | 9 | 9.4 | 8.94 | 0 |
| 1724774100 | 8.56 | 0.69 | 8.77 | 8.28 | 8.68 | 8.17 | 0 |
| 1724687700 | 7.87 | 0.09 | 1.16 | 8.14 | 8.31 | 7.83 | 0 |
| 1724428500 | 7.78 | 0.3 | 4.01 | 8.31 | 8.31 | 7.72 | 0 |
| 1724342100 | 7.48 | 0.17 | 2.33 | 7.2 | 7.62 | 7.16 | 0 |
| 1724255700 | 7.31 | -0.04 | -0.54 | 7.68 | 7.72 | 6.92 | 0 |
| 1724169300 | 7.35 | -0.22 | -2.91 | 7.36 | 7.53 | 7.25 | 0 |
| 1724082900 | 7.57 | -0.35 | -4.42 | 7.96 | 8.06 | 7.57 | 0 |
| 1723823700 | 7.92 | -0.66 | -7.69 | 8.08 | 8.35 | 7.82 | 0 |
| 1723650900 | 8.58 | -0.41 | -4.56 | 8.71 | 8.83 | 8.43 | 0 |
| 1723564500 | 8.99 | -0.68 | -7.03 | 9.66 | 9.95 | 8.96 | 0 |
| 1723478100 | 9.67 | 0.51 | 5.57 | 9.49 | 9.8699999 | 9.42 | 0 |
| 1723218900 | 9.16 | -0.65 | -6.63 | 9.56 | 9.76 | 9.03 | 0 |
| 1723132500 | 9.81 | 0.39 | 4.14 | 10.44 | 10.89 | 9.74 | 0 |
| 1723046100 | 9.42 | -1.08 | -10.29 | 10.7 | 10.74 | 9 | 0 |
| 1722959700 | 10.5 | -0.05 | -0.47 | 10.3 | 10.7 | 10.13 | 0 |
| 1722873300 | 10.55 | 0.29 | 2.83 | 10.19 | 11.67 | 10.19 | 0 |
| 1722614100 | 10.26 | 1.12 | 12.25 | 9.52 | 10.49 | 9.49 | 0 |
| 1722527700 | 9.14 | 1.22 | 15.40 | 8.19 | 9.19 | 8.08 | 0 |
| 1722441300 | 7.92 | -0.86 | -9.79 | 8.61 | 8.9 | 7.88 | 0 |
| 1722354900 | 8.78 | 0.77 | 9.61 | 8.08 | 8.84 | 7.86 | 0 |
| 1722268500 | 8.01 | -0.31 | -3.73 | 7.7 | 8.06 | 7.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
