Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.457 | -0.02 | -1.22 | 1.575 | 1.59 | 1.3939999 | 0 |
| 1726156500 | 1.475 | -0.04 | -2.64 | 1.51 | 1.54 | 1.374 | 0 |
| 1726070100 | 1.5149999 | 0.05 | 3.70 | 1.66 | 1.665 | 1.432 | 0 |
| 1725983700 | 1.461 | 0.03 | 2.17 | 1.57 | 1.57 | 1.373 | 0 |
| 1725897300 | 1.43 | -0.03 | -1.99 | 1.57 | 1.58 | 1.351 | 0 |
| 1725638100 | 1.459 | 0.06 | 4.21 | 1.545 | 1.555 | 1.24 | 0 |
| 1725551700 | 1.4 | 0.2 | 16.28 | 1.322 | 1.448 | 1.198 | 0 |
| 1725465300 | 1.204 | 0.11 | 9.55 | 1.325 | 1.33 | 1.16 | 0 |
| 1725378900 | 1.099 | 0.05 | 4.37 | 1.129 | 1.1299999 | 0.985 | 0 |
| 1725292500 | 1.053 | -0 | -0.19 | 1.043 | 1.089 | 1.041 | 0 |
| 1725033300 | 1.055 | -0.05 | -4.18 | 1.208 | 1.212 | 1.036 | 0 |
| 1724946900 | 1.101 | -0.12 | -9.90 | 1.343 | 1.344 | 1.096 | 0 |
| 1724860500 | 1.222 | 0.05 | 4.00 | 1.2689999 | 1.282 | 1.1359999 | 0 |
| 1724774100 | 1.175 | -0.14 | -10.65 | 1.445 | 1.445 | 1.167 | 0 |
| 1724687700 | 1.315 | 0.02 | 1.70 | 1.423 | 1.428 | 1.241 | 0 |
| 1724428500 | 1.293 | -0.03 | -2.49 | 1.476 | 1.476 | 1.247 | 0 |
| 1724342100 | 1.326 | 0.03 | 1.92 | 1.454 | 1.454 | 1.2549999 | 0 |
| 1724255700 | 1.301 | -0.24 | -15.52 | 1.5049999 | 1.53 | 1.287 | 0 |
| 1724169300 | 1.54 | -0.06 | -3.45 | 1.73 | 1.73 | 1.495 | 0 |
| 1724082900 | 1.595 | -0.08 | -4.49 | 1.82 | 1.825 | 1.57 | 0 |
| 1723823700 | 1.67 | -0.37 | -18.14 | 1.925 | 1.925 | 1.6 | 0 |
| 1723650900 | 2.04 | -0.53 | -20.62 | 2.615 | 2.62 | 2.04 | 0 |
| 1723564500 | 2.57 | -0.26 | -9.19 | 2.915 | 2.915 | 2.545 | 0 |
| 1723478100 | 2.83 | -0.02 | -0.53 | 2.945 | 2.945 | 2.68 | 0 |
| 1723218900 | 2.845 | -0.1 | -3.40 | 3.04 | 3.04 | 2.785 | 0 |
| 1723132500 | 2.945 | 0.2 | 7.09 | 3.11 | 3.2 | 2.92 | 0 |
| 1723046100 | 2.75 | -0.37 | -11.86 | 3.14 | 3.17 | 2.685 | 0 |
| 1722959700 | 3.12 | 0.1 | 3.31 | 3.04 | 3.39 | 3.04 | 0 |
| 1722873300 | 3.02 | 0.49 | 19.37 | 2.89 | 3.65 | 2.89 | 0 |
| 1722614100 | 2.5299999 | 0.12 | 4.98 | 2.3849999 | 2.715 | 2.315 | 0 |
| 1722527700 | 2.41 | -0.5 | -17.04 | 2.945 | 3.13 | 2.04 | 0 |
| 1722441300 | 2.9049999 | 0.13 | 4.87 | 2.925 | 3.05 | 2.825 | 0 |
| 1722354900 | 2.77 | -0.23 | -7.51 | 2.995 | 3.0299999 | 2.705 | 0 |
| 1722268500 | 2.995 | 0.13 | 4.54 | 2.955 | 2.995 | 2.77 | 0 |
| 1722009300 | 2.865 | -0.21 | -6.68 | 3.2 | 3.21 | 2.835 | 0 |
| 1721922900 | 3.07 | 0.3 | 10.83 | 2.945 | 3.19 | 2.87 | 0 |
| 1721836500 | 2.77 | 0.36 | 14.94 | 2.57 | 2.88 | 2.57 | 0 |
| 1721750100 | 2.41 | -0.1 | -3.79 | 2.55 | 2.555 | 2.355 | 0 |
| 1721663700 | 2.505 | -0.21 | -7.56 | 2.845 | 2.845 | 2.475 | 0 |
| 1721404500 | 2.71 | 0.13 | 5.04 | 2.7 | 2.72 | 2.52 | 0 |
| 1721318100 | 2.58 | -0.02 | -0.58 | 2.77 | 2.77 | 2.42 | 0 |
| 1721231700 | 2.595 | 0.21 | 8.58 | 2.52 | 2.735 | 2.44 | 0 |
| 1721145300 | 2.39 | 0.11 | 4.60 | 2.475 | 2.615 | 2.37 | 0 |
| 1721058900 | 2.285 | 0.11 | 4.82 | 2.33 | 2.33 | 2.14 | 0 |
| 1720799700 | 2.18 | -0.14 | -5.83 | 2.45 | 2.45 | 2.15 | 0 |
| 1720713300 | 2.315 | 0.15 | 6.68 | 2.265 | 2.315 | 2.095 | 0 |
| 1720626900 | 2.17 | -0.17 | -7.07 | 2.465 | 2.465 | 2.17 | 0 |
| 1720540500 | 2.335 | 0.07 | 3.09 | 2.42 | 2.425 | 2.215 | 0 |
| 1720454100 | 2.265 | -0.29 | -11.35 | 2.665 | 2.665 | 2.21 | 0 |
| 1720194900 | 2.555 | 0.22 | 9.19 | 2.5 | 2.57 | 2.275 | 0 |
| 1720108500 | 2.34 | -0.19 | -7.51 | 2.59 | 2.595 | 2.335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
