Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0185 | 0.016 | 0 |
| 1729785300 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.015 | 0 |
| 1729698900 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1729612500 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0175 | 0.015 | 0 |
| 1729526100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0165 | 0.015 | 0 |
| 1729266900 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1729180500 | 0.0165 | -0.001 | -5.71 | 0.018 | 0.018 | 0.0165 | 0 |
| 1729094100 | 0.0175 | 0 | 0.00 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1729007700 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1728921300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0185 | 0.016 | 0 |
| 1728662100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 0 |
| 1728575700 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1728489300 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.019 | 0.0155 | 0 |
| 1728402900 | 0.018 | -0.0025 | -12.20 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1728316500 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1728057300 | 0.02 | 0 | 0.00 | 0.021 | 0.0225 | 0.02 | 0 |
| 1727970900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 0 |
| 1727884500 | 0.02 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1727798100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.0225 | 0.019 | 0 |
| 1727711700 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 0 |
| 1727452500 | 0.018 | 0.002 | 12.50 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1727366100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0175 | 0.016 | 0 |
| 1727279700 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1727193300 | 0.016 | -0.002 | -11.11 | 0.0165 | 0.017 | 0.015 | 0 |
| 1727106900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 10000 |
| 1726847700 | 0.017 | -0.001 | -5.56 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1726761300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.02 | 0.017 | 0 |
| 1726674900 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.0185 | 0.016 | 0 |
| 1726588500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1726502100 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.0165 | 0.015 | 0 |
| 1726242900 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.016 | 0.014 | 0 |
| 1726156500 | 0.0135 | 0.002 | 17.39 | 0.0125 | 0.014 | 0.012 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1725983700 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1725897300 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1725638100 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 0 |
| 1725551700 | 0.017 | 0 | 0.00 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1725465300 | 0.017 | -0.0015 | -8.11 | 0.0165 | 0.018 | 0.016 | 0 |
| 1725378900 | 0.0185 | -0.005 | -21.28 | 0.0265 | 0.0325 | 0.0185 | 20000 |
| 1725292500 | 0.0235 | 0.0025 | 11.90 | 0.0275 | 0.0275 | 0.023 | 0 |
| 1725033300 | 0.021 | -0.003 | -12.50 | 0.027 | 0.027 | 0.021 | 0 |
| 1724946900 | 0.024 | 0.0015 | 6.67 | 0.0275 | 0.028 | 0.024 | 0 |
| 1724860500 | 0.0225 | -0.004 | -15.09 | 0.0295 | 0.03 | 0.022 | 0 |
| 1724774100 | 0.0265 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1724687700 | 0.0265 | 0 | 0.00 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1724428500 | 0.0265 | -0.0015 | -5.36 | 0.033 | 0.033 | 0.026 | 0 |
| 1724342100 | 0.028 | 0.0005 | 1.82 | 0.0335 | 0.0335 | 0.0275 | 0 |
| 1724255700 | 0.0275 | -0.0005 | -1.79 | 0.034 | 0.0345 | 0.0265 | 0 |
| 1724169300 | 0.028 | 0.0025001 | 9.80 | 0.0325 | 0.0335 | 0.028 | 0 |
| 1724082900 | 0.0254999 | 0.0014999 | 6.25 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1723823700 | 0.024 | 0.0055 | 29.73 | 0.027 | 0.029 | 0.0225 | 10000 |
| 1723650900 | 0.0185 | -0.0055 | -22.92 | 0.029 | 0.029 | 0.018 | 25000 |
| 1723564500 | 0.024 | 0.001 | 4.35 | 0.0295 | 0.031 | 0.0235 | 0 |
| 1723478100 | 0.023 | 0.0005 | 2.22 | 0.0315 | 0.0325 | 0.023 | 0 |
| 1723218900 | 0.0225 | -0.0035 | -13.46 | 0.031 | 0.0325 | 0.0225 | 0 |
| 1723132500 | 0.026 | 0.002 | 8.33 | 0.028 | 0.0315 | 0.0245 | 0 |
| 1723046100 | 0.024 | 0.0015 | 6.67 | 0.0275 | 0.0305 | 0.023 | 0 |
| 1722959700 | 0.0225 | -0.0095 | -29.69 | 0.035 | 0.039 | 0.022 | 0 |
| 1722873300 | 0.032 | -0.0055 | -14.67 | 0.016 | 0.038 | 0.0155 | 0 |
| 1722614100 | 0.0375 | -0.004 | -9.64 | 0.042 | 0.0445 | 0.034 | 0 |
| 1722527700 | 0.0415 | 0.0005 | 1.22 | 0.048 | 0.0485 | 0.041 | 0 |
| 1722441300 | 0.041 | 0.0005 | 1.23 | 0.0485 | 0.0525 | 0.041 | 0 |
| 1722354900 | 0.0405 | 0.0015 | 3.85 | 0.0455 | 0.0495 | 0.04 | 0 |
| 1722268500 | 0.039 | 0.003 | 8.33 | 0.045 | 0.049 | 0.039 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
