Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729785300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729698900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729612500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729526100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729266900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729180500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729094100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729007700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728921300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728662100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728575700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728489300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728402900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728316500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1728057300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727970900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727884500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727798100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727711700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727452500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727366100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727279700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727193300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1727106900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726847700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726761300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726674900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726588500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726502100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726242900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726156500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1726070100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725983700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725897300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725638100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725551700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725465300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725378900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725292500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1725033300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1724946900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1724860500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1724774100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1724687700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1724428500 | 0.607 | 0.028 | 4.84 | 0.544 | 0.617 | 0.539 | 0 |
| 1724342100 | 0.579 | -0.059 | -9.25 | 0.637 | 0.657 | 0.546 | 0 |
| 1724255700 | 0.638 | 0.004 | 0.63 | 0.636 | 0.666 | 0.614 | 0 |
| 1724169300 | 0.634 | -0.096 | -13.15 | 0.732 | 0.734 | 0.557 | 0 |
| 1724082900 | 0.73 | 0.012 | 1.67 | 0.763 | 0.796 | 0.718 | 0 |
| 1723823700 | 0.718 | -0.051 | -6.63 | 0.736 | 0.8219999 | 0.6919999 | 0 |
| 1723650900 | 0.769 | -0.117 | -13.21 | 0.869 | 0.892 | 0.744 | 0 |
| 1723564500 | 0.886 | -0.084 | -8.66 | 1.014 | 1.029 | 0.845 | 0 |
| 1723478100 | 0.97 | 0.02 | 2.11 | 0.964 | 0.977 | 0.905 | 0 |
| 1723218900 | 0.95 | -0.294 | -23.63 | 1.184 | 1.202 | 0.903 | 0 |
| 1723132500 | 1.244 | -0.46 | -26.82 | 1.755 | 1.81 | 1.129 | 0 |
| 1723046100 | 1.7 | 0.15 | 9.68 | 1.615 | 1.705 | 1.5 | 0 |
| 1722959700 | 1.55 | -0.24 | -13.41 | 1.695 | 1.735 | 1.545 | 0 |
| 1722873300 | 1.79 | 0.18 | 11.18 | 1.545 | 1.96 | 1.535 | 0 |
| 1722614100 | 1.61 | 0.29 | 21.60 | 1.3939999 | 1.635 | 1.393 | 0 |
| 1722527700 | 1.324 | -0.16 | -10.54 | 1.462 | 1.492 | 1.2609999 | 0 |
| 1722441300 | 1.48 | -0.09 | -5.73 | 1.61 | 1.61 | 1.442 | 0 |
| 1722354900 | 1.57 | 0.13 | 8.73 | 1.457 | 1.65 | 1.352 | 0 |
| 1722268500 | 1.444 | 0.07 | 4.79 | 1.492 | 1.492 | 1.338 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
