Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.422 | 0.002 | 0.48 | 0.423 | 0.426 | 0.4109999 | 0 |
| 1729007700 | 0.42 | -0.007 | -1.64 | 0.426 | 0.44 | 0.402 | 0 |
| 1728921300 | 0.427 | -0.004 | -0.93 | 0.431 | 0.455 | 0.419 | 0 |
| 1728662100 | 0.431 | 0.074 | 20.73 | 0.381 | 0.463 | 0.374 | 200 |
| 1728575700 | 0.357 | 0.021 | 6.25 | 0.3439999 | 0.384 | 0.337 | 0 |
| 1728489300 | 0.336 | -0.006 | -1.75 | 0.341 | 0.356 | 0.328 | 0 |
| 1728402900 | 0.342 | -0.001 | -0.29 | 0.36 | 0.363 | 0.336 | 0 |
| 1728316500 | 0.343 | 0.012 | 3.63 | 0.318 | 0.3479999 | 0.313 | 0 |
| 1728057300 | 0.331 | -0.018 | -5.16 | 0.353 | 0.353 | 0.32 | 0 |
| 1727970900 | 0.349 | 0.016 | 4.80 | 0.338 | 0.352 | 0.331 | 0 |
| 1727884500 | 0.333 | 0.003 | 0.91 | 0.312 | 0.359 | 0.303 | 0 |
| 1727798100 | 0.33 | 0.029 | 9.63 | 0.288 | 0.34 | 0.2849999 | 0 |
| 1727711700 | 0.301 | -0.01 | -3.22 | 0.298 | 0.308 | 0.2865 | 0 |
| 1727452500 | 0.311 | -0.008 | -2.51 | 0.319 | 0.322 | 0.3 | 0 |
| 1727366100 | 0.319 | 0.009 | 2.90 | 0.295 | 0.323 | 0.2854999 | 0 |
| 1727279700 | 0.31 | -0.004 | -1.27 | 0.313 | 0.323 | 0.303 | 0 |
| 1727193300 | 0.314 | -0.018 | -5.42 | 0.322 | 0.328 | 0.307 | 0 |
| 1727106900 | 0.332 | -0.037 | -10.03 | 0.356 | 0.363 | 0.329 | 0 |
| 1726847700 | 0.369 | 0.011 | 3.07 | 0.3459999 | 0.376 | 0.3439999 | 0 |
| 1726761300 | 0.358 | -0.059 | -14.15 | 0.398 | 0.4 | 0.358 | 0 |
| 1726674900 | 0.417 | 0.017 | 4.25 | 0.419 | 0.42 | 0.4079999 | 0 |
| 1726588500 | 0.4 | -0.019 | -4.53 | 0.424 | 0.425 | 0.393 | 0 |
| 1726502100 | 0.419 | 0.002 | 0.48 | 0.42 | 0.439 | 0.4079999 | 0 |
| 1726242900 | 0.417 | -0.014 | -3.25 | 0.424 | 0.431 | 0.4109999 | 0 |
| 1726156500 | 0.431 | -0.038 | -8.10 | 0.428 | 0.446 | 0.42 | 0 |
| 1726070100 | 0.469 | 0.017 | 3.76 | 0.445 | 0.482 | 0.439 | 0 |
| 1725983700 | 0.452 | -0.035 | -7.19 | 0.486 | 0.486 | 0.441 | 0 |
| 1725897300 | 0.487 | 0.009 | 1.88 | 0.495 | 0.498 | 0.467 | 0 |
| 1725638100 | 0.478 | 0.052 | 12.21 | 0.422 | 0.48 | 0.4 | 0 |
| 1725551700 | 0.426 | -0.023 | -5.12 | 0.453 | 0.454 | 0.401 | 0 |
| 1725465300 | 0.449 | -0.033 | -6.85 | 0.509 | 0.514 | 0.445 | 0 |
| 1725378900 | 0.482 | -0.003 | -0.62 | 0.48 | 0.483 | 0.452 | 0 |
| 1725292500 | 0.485 | -0.011 | -2.22 | 0.486 | 0.491 | 0.483 | 0 |
| 1725033300 | 0.496 | -0.001 | -0.20 | 0.511 | 0.513 | 0.493 | 0 |
| 1724946900 | 0.497 | -0.027 | -5.15 | 0.532 | 0.533 | 0.472 | 0 |
| 1724860500 | 0.524 | 0.026 | 5.22 | 0.509 | 0.526 | 0.502 | 0 |
| 1724774100 | 0.498 | 0.015 | 3.11 | 0.486 | 0.511 | 0.475 | 0 |
| 1724687700 | 0.483 | 0.025 | 5.46 | 0.456 | 0.491 | 0.456 | 0 |
| 1724428500 | 0.458 | -0.012 | -2.55 | 0.499 | 0.502 | 0.451 | 0 |
| 1724342100 | 0.47 | 0.018 | 3.98 | 0.455 | 0.472 | 0.442 | 0 |
| 1724255700 | 0.452 | -0.002 | -0.44 | 0.464 | 0.468 | 0.444 | 0 |
| 1724169300 | 0.454 | -0.01 | -2.16 | 0.456 | 0.464 | 0.437 | 0 |
| 1724082900 | 0.464 | -0.032 | -6.45 | 0.495 | 0.511 | 0.458 | 0 |
| 1723823700 | 0.496 | -0.052 | -9.49 | 0.494 | 0.514 | 0.475 | 0 |
| 1723650900 | 0.548 | 0.014 | 2.62 | 0.528 | 0.556 | 0.516 | 0 |
| 1723564500 | 0.534 | -0.048 | -8.25 | 0.579 | 0.588 | 0.528 | 0 |
| 1723478100 | 0.582 | 0.007 | 1.22 | 0.5669999 | 0.592 | 0.558 | 0 |
| 1723218900 | 0.575 | -0.008 | -1.37 | 0.582 | 0.598 | 0.5649999 | 0 |
| 1723132500 | 0.583 | 0.004 | 0.69 | 0.637 | 0.643 | 0.581 | 0 |
| 1723046100 | 0.579 | -0.022 | -3.66 | 0.594 | 0.601 | 0.561 | 0 |
| 1722959700 | 0.601 | 0.016 | 2.74 | 0.5719999 | 0.626 | 0.5669999 | 0 |
| 1722873300 | 0.585 | 0.036 | 6.56 | 0.656 | 0.667 | 0.585 | 0 |
| 1722614100 | 0.549 | 0.097 | 21.46 | 0.505 | 0.554 | 0.476 | 0 |
| 1722527700 | 0.452 | 0.031 | 7.36 | 0.421 | 0.455 | 0.421 | 0 |
| 1722441300 | 0.421 | -0.024 | -5.39 | 0.446 | 0.462 | 0.4109999 | 0 |
| 1722354900 | 0.445 | 0.01 | 2.30 | 0.425 | 0.445 | 0.412 | 0 |
| 1722268500 | 0.435 | -0.05 | -10.31 | 0.468 | 0.472 | 0.416 | 0 |
| 1722009300 | 0.485 | 0.022 | 4.75 | 0.471 | 0.491 | 0.456 | 0 |
| 1721922900 | 0.463 | -0.02 | -4.14 | 0.501 | 0.526 | 0.455 | 0 |
| 1721836500 | 0.483 | 0.113 | 30.54 | 0.463 | 0.493 | 0.445 | 0 |
| 1721750100 | 0.37 | -0.011 | -2.89 | 0.365 | 0.383 | 0.357 | 0 |
| 1721663700 | 0.381 | -0.025 | -6.16 | 0.4109999 | 0.412 | 0.367 | 0 |
| 1721404500 | 0.406 | 0.042 | 11.54 | 0.387 | 0.4069999 | 0.384 | 0 |
| 1721318100 | 0.364 | -0.018 | -4.71 | 0.387 | 0.387 | 0.36 | 0 |
| 1721231700 | 0.382 | 0.007 | 1.87 | 0.375 | 0.387 | 0.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
