Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 16.29 | -0.6 | -3.55 | 17.03 | 17.42 | 16.25 | 0 |
| 1723823700 | 16.89 | -0.97 | -5.43 | 16.48 | 17.09 | 16.469999 | 0 |
| 1723650900 | 17.86 | -0.42 | -2.30 | 18.45 | 18.81 | 17.64 | 0 |
| 1723564500 | 18.28 | -0.89 | -4.64 | 18.8 | 19.06 | 18.26 | 0 |
| 1723478100 | 19.17 | 0.61 | 3.29 | 18.46 | 19.26 | 18.45 | 0 |
| 1723218900 | 18.56 | -0.77 | -3.98 | 19.05 | 19.23 | 18.38 | 0 |
| 1723132500 | 19.33 | 0.16 | 0.83 | 20.54 | 20.62 | 19.21 | 0 |
| 1723046100 | 19.17 | -1.25 | -6.12 | 20.42 | 20.46 | 18.85 | 0 |
| 1722959700 | 20.42 | 0.08 | 0.39 | 20.3 | 20.83 | 20.03 | 0 |
| 1722873300 | 20.34 | 0.72 | 3.67 | 22.53 | 23.87 | 20.16 | 0 |
| 1722614100 | 19.62 | 2.27 | 13.08 | 18.52 | 19.67 | 17.97 | 0 |
| 1722527700 | 17.35 | 0.32 | 1.88 | 17.07 | 17.69 | 16.309999 | 0 |
| 1722441300 | 17.03 | -1.41 | -7.65 | 17.97 | 18.37 | 17.02 | 0 |
| 1722354900 | 18.44 | -0.03 | -0.16 | 18.57 | 18.66 | 17.86 | 0 |
| 1722268500 | 18.47 | 0.44 | 2.44 | 17.73 | 18.5 | 17.6 | 0 |
| 1722009300 | 18.03 | -0.7 | -3.74 | 18.6 | 18.8 | 17.95 | 0 |
| 1721922900 | 18.73 | 0.19 | 1.02 | 18.88 | 19.24 | 18.46 | 0 |
| 1721836500 | 18.54 | 1.67 | 9.90 | 18.27 | 18.56 | 17.82 | 0 |
| 1721750100 | 16.87 | 0.22 | 1.32 | 17.14 | 17.2 | 16.66 | 0 |
| 1721663700 | 16.649999 | 0.17 | 1.03 | 16.99 | 17.15 | 16.25 | 0 |
| 1721404500 | 16.48 | 0.29 | 1.79 | 16.53 | 17 | 16.21 | 0 |
| 1721318100 | 16.19 | 0.34 | 2.15 | 15.8 | 16.3 | 15.68 | 0 |
| 1721231700 | 15.85 | 0.3 | 1.93 | 16 | 16.66 | 15.52 | 0 |
| 1721145300 | 15.55 | -0.04 | -0.26 | 15.72 | 15.98 | 15.33 | 0 |
| 1721058900 | 15.59 | -0.53 | -3.29 | 16.23 | 16.62 | 15.49 | 0 |
| 1720799700 | 16.12 | 0.05 | 0.31 | 16.69 | 16.98 | 16.03 | 0 |
| 1720713300 | 16.07 | -0.13 | -0.80 | 16.059999 | 16.34 | 15.16 | 0 |
| 1720626900 | 16.2 | 0.41 | 2.60 | 15.88 | 16.39 | 15.76 | 0 |
| 1720540500 | 15.79 | 0.17 | 1.09 | 14.77 | 15.89 | 14.77 | 0 |
| 1720454100 | 15.62 | 0.68 | 4.55 | 14.87 | 15.83 | 14.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
