Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1729007700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728921300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728662100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728575700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728489300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728402900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728316500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1728057300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727970900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727884500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727798100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727711700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727452500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727366100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727279700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727193300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1727106900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726847700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726761300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726674900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726588500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726502100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726242900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726156500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1726070100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725983700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725897300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725638100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725551700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725465300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725378900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725292500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1725033300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724946900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724860500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724774100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724687700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724428500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724342100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724255700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724169300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1724082900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723823700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723650900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723564500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723478100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723218900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723132500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1723046100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1722959700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1722873300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1722614100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1722527700 | 0.851 | -0.606 | -41.59 | 1.5049999 | 1.51 | 0.834 | 0 |
| 1722441300 | 1.457 | -0.12 | -7.49 | 1.77 | 1.825 | 1.339 | 0 |
| 1722354900 | 1.575 | 0.34 | 27.43 | 1.3839999 | 1.665 | 1.309 | 0 |
| 1722268500 | 1.236 | -0.05 | -4.19 | 1.439 | 1.475 | 1.203 | 0 |
| 1722009300 | 1.29 | 0.23 | 21.70 | 1.113 | 1.3 | 0.969 | 0 |
| 1721922900 | 1.06 | 0.09 | 9.17 | 0.846 | 1.06 | 0.773 | 0 |
| 1721836500 | 0.971 | -0.199 | -17.01 | 1.194 | 1.194 | 0.925 | 0 |
| 1721750100 | 1.17 | 0.15 | 14.93 | 1.103 | 1.18 | 0.965 | 0 |
| 1721663700 | 1.018 | 0.19 | 23.10 | 0.979 | 1.056 | 0.908 | 0 |
| 1721404500 | 0.827 | -0.185 | -18.28 | 1.182 | 1.182 | 0.8199999 | 0 |
| 1721318100 | 1.012 | 0.1 | 10.72 | 1.0069999 | 1.151 | 0.881 | 0 |
| 1721231700 | 0.914 | -0.016 | -1.72 | 0.937 | 0.954 | 0.698 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
