Dados Históricos NLBNPIT25770 20351221 7.8834 - P25770 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1729062000	0.61	0.61	0.61	0.61
1728975600	0.61	0.61	0.61	0.61
1728889200	0.61	0.61	0.61	0.61
1728630000	0.61	0.61	0.61	0.61
1728543600	0.61	0.61	0.61	0.61
1728457200	0.61	0.61	0.61	0.61
1728370800	0.61	0.61	0.61	0.61
1728284400	0.61	0.61	0.61	0.61
1728025200	0.61	0.61	0.61	0.61
1727938800	0.61	0.61	0.61	0.61
1727852400	0.61	0.61	0.61	0.61
1727766000	0.61	0.61	0.61	0.61
1727679600	0.61	0.61	0.61	0.61
1727420400	0.61	0.61	0.61	0.61
1727334000	0.61	0.61	0.61	0.61
1727247600	0.61	0.61	0.61	0.61
1727161200	0.61	0.61	0.61	0.61
1727074800	0.61	0.61	0.61	0.61
1726815600	0.61	0.61	0.61	0.61
1726729200	0.61	0.61	0.61	0.61
1726642800	0.61	0.61	0.61	0.61
1726556400	0.61	0.61	0.61	0.61
1726470000	0.61	0.61	0.61	0.61
1726210800	0.61	0.61	0.61	0.61
1726124400	0.61	0.61	0.61	0.61
1726038000	0.61	0.61	0.61	0.61
1725951600	0.61	0.61	0.61	0.61
1725865200	0.61	0.61	0.61	0.61
1725606000	0.61	0.61	0.61	0.61
1725519600	0.61	0.61	0.61	0.61
1725433200	0.61	0.61	0.61	0.61
1725346800	0.61	0.61	0.61	0.61
1725260400	0.61	0.61	0.61	0.61
1725001200	0.61	0.61	0.61	0.61
1724914800	0.61	0.61	0.61	0.61
1724828400	0.61	0.61	0.61	0.61
1724742000	0.61	0.61	0.61	0.61
1724655600	0.61	0.61	0.61	0.61
1724396400	0.61	0.61	0.61	0.61
1724310000	0.61	0.61	0.61	0.61
1724223600	0.61	0.61	0.61	0.61
1724137200	0.61	0.61	0.61	0.61
1724050800	0.61	0.61	0.61	0.61
1723791600	0.61	0.61	0.61	0.61
1723618800	0.61	0.61	0.61	0.61
1723532400	0.61	0.61	0.61	0.61
1723446000	0.61	0.61	0.61	0.61
1723186800	0.61	0.61	0.61	0.61
1723100400	0.61	0.61	0.61	0.61
1723014000	0.61	0.61	0.61	0.61
1722927600	0.61	0.61	0.61	0.61
1722841200	0.61	0.61	0.61	0.61
1722582000	0.61	0.61	0.61	0.61
1722495600	0.61	0.61	0.61	0.61
1722409200	0.61	0.61	0.61	0.61
1722322800	0.61	0.61	0.61	0.61
1722236400	0.61	0.61	0.61	0.61
1721977200	0.61	0.61	0.61	0.61
1721890800	0.61	0.61	0.61	0.61
1721804400	0.61	0.61	0.61	0.61
1721718000	0.61	0.61	0.61	0.61
1721631600	0.61	0.61	0.61	0.61
1721372400	0.61	0.61	0.61	0.61
1721286000	0.61	0.61	0.61	0.61
1721199600	0.61	0.61	0.61	0.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT25770 20351221 7.8834 (P25770)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT25770 20351221 7.8834 (P25770) Histórico

NLBNPIT25770 20351221 7.8834 (P25770)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW