Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729785300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729698900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729612500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729526100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729266900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729180500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729094100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729007700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728921300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728662100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728575700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728489300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728402900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728316500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728057300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727970900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727884500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727798100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727711700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727452500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727366100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727279700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727193300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727106900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726847700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726761300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726674900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726588500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726502100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726242900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726156500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726070100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725983700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725897300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725638100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725551700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725465300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725378900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725292500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725033300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724946900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724860500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724774100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724687700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724428500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724342100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724255700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724169300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724082900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723823700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723650900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723564500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723478100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723218900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723132500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723046100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1722959700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1722873300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1722614100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1722527700 | 4.37 | -5.19 | -54.29 | 7.13 | 7.62 | 4.37 | 35 |
| 1722441300 | 9.56 | 0.72 | 8.14 | 9.83 | 10.01 | 8.91 | 0 |
| 1722354900 | 8.84 | 0.92 | 11.62 | 8.76 | 8.98 | 7.61 | 0 |
| 1722268500 | 7.92 | 0.18 | 2.33 | 8.48 | 8.78 | 7.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
