Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 11.14 | 0.36 | 3.34 | 10.98 | 11.16 | 10.94 | 0 |
| 1740502500 | 10.78 | -0.19 | -1.73 | 11 | 11.05 | 10.71 | 0 |
| 1740416100 | 10.97 | -0.27 | -2.40 | 11.09 | 11.11 | 10.88 | 0 |
| 1740156900 | 11.24 | 0.06 | 0.54 | 11.3 | 11.39 | 11.23 | 0 |
| 1740070500 | 11.18 | -0.21 | -1.84 | 11.37 | 11.39 | 11.16 | 0 |
| 1739984100 | 11.39 | -0.15 | -1.30 | 11.5 | 11.51 | 11.3 | 0 |
| 1739897700 | 11.54 | 0.04 | 0.35 | 11.56 | 11.58 | 11.52 | 0 |
| 1739811300 | 11.5 | 0.17 | 1.50 | 11.48 | 11.51 | 11.45 | 0 |
| 1739552100 | 11.33 | -0.21 | -1.82 | 11.43 | 11.44 | 11.33 | 0 |
| 1739465700 | 11.54 | 0.29 | 2.58 | 11.5 | 11.6 | 11.44 | 0 |
| 1739379300 | 11.25 | -0.23 | -2.00 | 11.33 | 11.37 | 11.19 | 0 |
| 1739292900 | 11.48 | 0 | 0.00 | 11.4 | 11.49 | 11.38 | 0 |
| 1739206500 | 11.48 | 0.25 | 2.23 | 11.39 | 11.5 | 11.39 | 0 |
| 1738947300 | 11.23 | -0.33 | -2.85 | 11.38 | 11.44 | 11.23 | 0 |
| 1738860900 | 11.56 | 0.35 | 3.12 | 11.51 | 11.56 | 11.44 | 0 |
| 1738774500 | 11.21 | -0.13 | -1.15 | 11.19 | 11.25 | 11.13 | 0 |
| 1738688100 | 11.34 | -0.03 | -0.26 | 11.18 | 11.34 | 11.1 | 0 |
| 1738601700 | 11.37 | -0.3 | -2.57 | 11.13 | 11.4 | 11.1 | 0 |
| 1738342500 | 11.67 | 0.1 | 0.86 | 11.65 | 11.72 | 11.62 | 0 |
| 1738256100 | 11.57 | 0.21 | 1.85 | 11.51 | 11.6 | 11.49 | 0 |
| 1738169700 | 11.36 | 0.08 | 0.71 | 11.53 | 11.55 | 11.33 | 0 |
| 1738083300 | 11.28 | 0.12 | 1.08 | 11.18 | 11.34 | 11.18 | 0 |
| 1737996900 | 11.16 | -0.84 | -7.00 | 11.42 | 11.42 | 11.04 | 0 |
| 1737737700 | 12 | 0.37 | 3.18 | 11.78 | 12 | 11.69 | 0 |
| 1737651300 | 11.63 | -0.01 | -0.09 | 11.66 | 11.67 | 11.58 | 201 |
| 1737564900 | 11.64 | 0.37 | 3.28 | 11.51 | 11.65 | 11.48 | 0 |
| 1737478500 | 11.27 | 0.07 | 0.63 | 11.2 | 11.3 | 11.19 | 0 |
| 1737392100 | 11.2 | -0.01 | -0.09 | 11.19 | 11.24 | 11.08 | 0 |
| 1737132900 | 11.21 | 0.2 | 1.82 | 10.97 | 11.21 | 10.96 | 0 |
| 1737046500 | 11.01 | -0.04 | -0.36 | 11.07 | 11.12 | 10.97 | 0 |
| 1736960100 | 11.05 | 0.13 | 1.19 | 10.82 | 11.07 | 10.77 | 0 |
| 1736873700 | 10.92 | -0.01 | -0.09 | 10.89 | 11.01 | 10.87 | 200 |
| 1736787300 | 10.93 | -0.16 | -1.44 | 10.93 | 10.99 | 10.79 | 0 |
| 1736528100 | 11.09 | -0.35 | -3.06 | 11.28 | 11.31 | 11.03 | 0 |
| 1736441700 | 11.44 | -0.25 | -2.14 | 11.48 | 11.5 | 11.42 | 0 |
| 1736355300 | 11.69 | 0.01 | 0.09 | 11.67 | 11.73 | 11.58 | 0 |
| 1736268900 | 11.68 | 0.09 | 0.78 | 11.67 | 11.79 | 11.58 | 0 |
| 1736182500 | 11.59 | 0.08 | 0.70 | 11.37 | 11.59 | 11.34 | 0 |
| 1735923300 | 11.51 | -0.08 | -0.69 | 11.41 | 11.52 | 11.37 | 0 |
| 1735836900 | 11.59 | 0.19 | 1.67 | 11.43 | 11.59 | 11.34 | 0 |
| 1735577700 | 11.4 | -0.26 | -2.23 | 11.57 | 11.61 | 11.31 | 0 |
| 1735318500 | 11.66 | 0.56 | 5.05 | 11.8 | 11.83 | 11.57 | 0 |
| 1734972900 | 11.1 | -0.06 | -0.54 | 11.21 | 11.22 | 11.03 | 0 |
| 1734713700 | 11.16 | -0.06 | -0.53 | 10.97 | 11.17 | 10.74 | 0 |
| 1734627300 | 11.22 | -0.24 | -2.09 | 11.21 | 11.31 | 11.11 | 0 |
| 1734540900 | 11.46 | 0 | 0.00 | 11.36 | 11.53 | 11.36 | 0 |
| 1734454500 | 11.46 | -0.15 | -1.29 | 11.48 | 11.55 | 11.41 | 0 |
| 1734368100 | 11.61 | 0.05 | 0.43 | 11.52 | 11.63 | 11.5 | 0 |
| 1734108900 | 11.56 | -0.28 | -2.36 | 11.66 | 11.73 | 11.56 | 0 |
| 1734022500 | 11.84 | -0.13 | -1.09 | 11.83 | 11.86 | 11.77 | 0 |
| 1733936100 | 11.97 | 0.34 | 2.92 | 11.63 | 11.97 | 11.6 | 0 |
| 1733849700 | 11.63 | 0.01 | 0.09 | 11.61 | 11.68 | 11.54 | 0 |
| 1733763300 | 11.62 | -0.02 | -0.17 | 11.57 | 11.7 | 11.54 | 0 |
| 1733504100 | 11.64 | -0.14 | -1.19 | 11.51 | 11.67 | 11.5 | 0 |
| 1733417700 | 11.78 | -0.04 | -0.34 | 11.77 | 11.84 | 11.74 | 280 |
| 1733331300 | 11.82 | 0.16 | 1.37 | 11.68 | 11.97 | 11.67 | 0 |
| 1733244900 | 11.66 | 0.34 | 3.00 | 11.7 | 11.78 | 11.55 | 0 |
| 1733158500 | 11.32 | 0.22 | 1.98 | 11.14 | 11.35 | 11.14 | 0 |
| 1732899300 | 11.1 | 0.16 | 1.46 | 10.91 | 11.1 | 10.85 | 0 |
| 1732812900 | 10.94 | 0.27 | 2.53 | 10.98 | 11.01 | 10.94 | 0 |
| 1732726500 | 10.67 | -0.22 | -2.02 | 10.82 | 10.87 | 10.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
