Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.059999 | -0.22 | -1.35 | 16.23 | 16.23 | 15.91 | 0 |
| 1740675300 | 16.28 | -0.22 | -1.33 | 16.39 | 16.41 | 16.219999 | 0 |
| 1740588900 | 16.5 | 0.14 | 0.86 | 16.489999 | 16.579999 | 16.34 | 0 |
| 1740502500 | 16.36 | -0.48 | -2.85 | 16.78 | 16.86 | 16.35 | 0 |
| 1740416100 | 16.84 | 0.06 | 0.36 | 16.77 | 16.99 | 16.76 | 0 |
| 1740156900 | 16.78 | -0.1 | -0.59 | 16.71 | 16.8 | 16.64 | 0 |
| 1740070500 | 16.88 | 0.06 | 0.36 | 16.98 | 17.05 | 16.739999 | 0 |
| 1739984100 | 16.82 | 0.09 | 0.54 | 16.79 | 16.98 | 16.77 | 0 |
| 1739897700 | 16.73 | 0.29 | 1.76 | 16.629999 | 16.79 | 16.559999 | 0 |
| 1739811300 | 16.44 | 0.08 | 0.49 | 16.41 | 16.5 | 16.41 | 0 |
| 1739552100 | 16.36 | -0.33 | -1.98 | 16.82 | 16.83 | 16.36 | 0 |
| 1739465700 | 16.69 | 0.09 | 0.54 | 16.67 | 16.79 | 16.66 | 0 |
| 1739379300 | 16.6 | -0.15 | -0.90 | 16.6 | 16.66 | 16.39 | 0 |
| 1739292900 | 16.75 | -0.04 | -0.24 | 16.91 | 16.91 | 16.559999 | 0 |
| 1739206500 | 16.79 | 0.37 | 2.25 | 16.62 | 16.84 | 16.6 | 0 |
| 1738947300 | 16.42 | 0.23 | 1.42 | 16.26 | 16.5 | 16.239999 | 0 |
| 1738860900 | 16.19 | -0.07 | -0.43 | 16.239999 | 16.37 | 16.07 | 100 |
| 1738774500 | 16.26 | 0.17 | 1.06 | 16.219999 | 16.39 | 16.2 | 0 |
| 1738688100 | 16.09 | 0.1 | 0.63 | 15.93 | 16.12 | 15.88 | 0 |
| 1738601700 | 15.99 | 0.26 | 1.65 | 15.78 | 16.17 | 15.76 | 0 |
| 1738342500 | 15.73 | 0.2 | 1.29 | 15.6 | 15.88 | 15.6 | 0 |
| 1738256100 | 15.53 | 0.35 | 2.31 | 15.32 | 15.59 | 15.31 | 0 |
| 1738169700 | 15.18 | -0.04 | -0.26 | 15.22 | 15.31 | 15.16 | 0 |
| 1738083300 | 15.22 | 0.29 | 1.94 | 15.03 | 15.23 | 15 | 0 |
| 1737996900 | 14.93 | -0.34 | -2.23 | 15.15 | 15.24 | 14.93 | 0 |
| 1737737700 | 15.27 | 0.09 | 0.59 | 15.34 | 15.42 | 15.26 | 0 |
| 1737651300 | 15.18 | 0.06 | 0.40 | 15.22 | 15.25 | 15.06 | 0 |
| 1737564900 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737478500 | 15.12 | 0.37 | 2.51 | 15 | 15.14 | 14.94 | 0 |
| 1737392100 | 14.75 | -0.27 | -1.80 | 14.96 | 14.96 | 14.75 | 0 |
| 1737132900 | 15.02 | -0.05 | -0.33 | 15.02 | 15.04 | 14.91 | 0 |
| 1737046500 | 15.07 | 0.34 | 2.31 | 14.84 | 15.09 | 14.84 | 250 |
| 1736960100 | 14.73 | 0.13 | 0.89 | 14.7 | 14.76 | 14.62 | 0 |
| 1736873700 | 14.6 | -0.1 | -0.68 | 14.63 | 14.68 | 14.55 | 0 |
| 1736787300 | 14.7 | -0.19 | -1.28 | 14.91 | 14.92 | 14.65 | 0 |
| 1736528100 | 14.89 | 0.28 | 1.92 | 14.7 | 14.93 | 14.57 | 0 |
| 1736441700 | 14.61 | 0.05 | 0.34 | 14.56 | 14.65 | 14.5 | 0 |
| 1736355300 | 14.56 | 0.24 | 1.68 | 14.36 | 14.58 | 14.36 | 0 |
| 1736268900 | 14.32 | 0.14 | 0.99 | 14.18 | 14.4 | 14.14 | 0 |
| 1736182500 | 14.18 | -0.16 | -1.12 | 14.22 | 14.24 | 14.01 | 0 |
| 1735923300 | 14.34 | -0.22 | -1.51 | 14.54 | 14.54 | 14.34 | 0 |
| 1735836900 | 14.56 | 0.74 | 5.35 | 14.18 | 14.56 | 14.16 | 0 |
| 1735577700 | 13.82 | -0.15 | -1.07 | 13.95 | 13.98 | 13.81 | 0 |
| 1735318500 | 13.97 | 0.01 | 0.07 | 14.13 | 14.17 | 13.9 | 0 |
| 1734972900 | 13.96 | -0.1 | -0.71 | 14.08 | 14.12 | 13.92 | 0 |
| 1734713700 | 14.06 | 0.27 | 1.96 | 13.93 | 14.13 | 13.85 | 0 |
| 1734627300 | 13.79 | -0.3 | -2.13 | 13.96 | 14.05 | 13.72 | 250 |
| 1734540900 | 14.09 | 0.01 | 0.07 | 14.15 | 14.19 | 14.05 | 0 |
| 1734454500 | 14.08 | -0.12 | -0.85 | 14.17 | 14.24 | 14.05 | 0 |
| 1734368100 | 14.2 | -0.08 | -0.56 | 14.2 | 14.34 | 14.19 | 0 |
| 1734108900 | 14.28 | -0.2 | -1.38 | 14.61 | 14.61 | 14.26 | 0 |
| 1734022500 | 14.48 | -0.37 | -2.49 | 14.83 | 14.83 | 14.48 | 0 |
| 1733936100 | 14.85 | 0.3 | 2.06 | 14.61 | 14.85 | 14.53 | 250 |
| 1733849700 | 14.55 | 0.26 | 1.82 | 14.31 | 14.59 | 14.25 | 0 |
| 1733763300 | 14.29 | 0.28 | 2.00 | 14.1 | 14.35 | 14.09 | 0 |
| 1733504100 | 14.01 | 0 | 0.00 | 14 | 14.06 | 13.88 | 0 |
| 1733417700 | 14.01 | -0.21 | -1.48 | 14.15 | 14.19 | 13.97 | 0 |
| 1733331300 | 14.22 | 0.07 | 0.49 | 14.18 | 14.26 | 14.09 | 0 |
| 1733244900 | 14.15 | -0.02 | -0.14 | 14.2 | 14.23 | 14.09 | 0 |
| 1733158500 | 14.17 | -0.09 | -0.63 | 13.96 | 14.26 | 13.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
