Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 15.12 | 0.37 | 2.51 | 15 | 15.14 | 14.94 | 0 |
| 1737392100 | 14.75 | -0.27 | -1.80 | 14.96 | 14.96 | 14.75 | 0 |
| 1737132900 | 15.02 | -0.05 | -0.33 | 15.02 | 15.04 | 14.91 | 0 |
| 1737046500 | 15.07 | 0.34 | 2.31 | 14.84 | 15.09 | 14.84 | 250 |
| 1736960100 | 14.73 | 0.13 | 0.89 | 14.7 | 14.76 | 14.62 | 0 |
| 1736873700 | 14.6 | -0.1 | -0.68 | 14.63 | 14.68 | 14.55 | 0 |
| 1736787300 | 14.7 | -0.19 | -1.28 | 14.91 | 14.92 | 14.65 | 0 |
| 1736528100 | 14.89 | 0.28 | 1.92 | 14.7 | 14.93 | 14.57 | 0 |
| 1736441700 | 14.61 | 0.05 | 0.34 | 14.56 | 14.65 | 14.5 | 0 |
| 1736355300 | 14.56 | 0.24 | 1.68 | 14.36 | 14.58 | 14.36 | 0 |
| 1736268900 | 14.32 | 0.14 | 0.99 | 14.18 | 14.4 | 14.14 | 0 |
| 1736182500 | 14.18 | -0.16 | -1.12 | 14.22 | 14.24 | 14.01 | 0 |
| 1735923300 | 14.34 | -0.22 | -1.51 | 14.54 | 14.54 | 14.34 | 0 |
| 1735836900 | 14.56 | 0.74 | 5.35 | 14.18 | 14.56 | 14.16 | 0 |
| 1735577700 | 13.82 | -0.15 | -1.07 | 13.95 | 13.98 | 13.81 | 0 |
| 1735318500 | 13.97 | 0.01 | 0.07 | 14.13 | 14.17 | 13.9 | 0 |
| 1734972900 | 13.96 | -0.1 | -0.71 | 14.08 | 14.12 | 13.92 | 0 |
| 1734713700 | 14.06 | 0.27 | 1.96 | 13.93 | 14.13 | 13.85 | 0 |
| 1734627300 | 13.79 | -0.3 | -2.13 | 13.96 | 14.05 | 13.72 | 250 |
| 1734540900 | 14.09 | 0.01 | 0.07 | 14.15 | 14.19 | 14.05 | 0 |
| 1734454500 | 14.08 | -0.12 | -0.85 | 14.17 | 14.24 | 14.05 | 0 |
| 1734368100 | 14.2 | -0.08 | -0.56 | 14.2 | 14.34 | 14.19 | 0 |
| 1734108900 | 14.28 | -0.2 | -1.38 | 14.61 | 14.61 | 14.26 | 0 |
| 1734022500 | 14.48 | -0.37 | -2.49 | 14.83 | 14.83 | 14.48 | 0 |
| 1733936100 | 14.85 | 0.3 | 2.06 | 14.61 | 14.85 | 14.53 | 250 |
| 1733849700 | 14.55 | 0.26 | 1.82 | 14.31 | 14.59 | 14.25 | 0 |
| 1733763300 | 14.29 | 0.28 | 2.00 | 14.1 | 14.35 | 14.09 | 0 |
| 1733504100 | 14.01 | 0 | 0.00 | 14 | 14.06 | 13.88 | 0 |
| 1733417700 | 14.01 | -0.21 | -1.48 | 14.15 | 14.19 | 13.97 | 0 |
| 1733331300 | 14.22 | 0.07 | 0.49 | 14.18 | 14.26 | 14.09 | 0 |
| 1733244900 | 14.15 | -0.02 | -0.14 | 14.2 | 14.23 | 14.09 | 0 |
| 1733158500 | 14.17 | -0.09 | -0.63 | 13.96 | 14.26 | 13.96 | 0 |
| 1732899300 | 14.26 | 0.18 | 1.28 | 14.27 | 14.29 | 14.18 | 0 |
| 1732812900 | 14.08 | 0.01 | 0.07 | 14.03 | 14.16 | 14.03 | 0 |
| 1732726500 | 14.07 | 0.02 | 0.14 | 14.24 | 14.25 | 14.06 | 0 |
| 1732640100 | 14.05 | -0.03 | -0.21 | 13.98 | 14.13 | 13.9 | 0 |
| 1732553700 | 14.08 | -0.81 | -5.44 | 14.44 | 14.63 | 14.03 | 0 |
| 1732294500 | 14.89 | 0.45 | 3.12 | 14.69 | 14.95 | 14.68 | 0 |
| 1732208100 | 14.44 | 0.21 | 1.48 | 14.29 | 14.44 | 14.29 | 0 |
| 1732121700 | 14.23 | 0.33 | 2.37 | 13.93 | 14.23 | 13.87 | 0 |
| 1732035300 | 13.9 | 0.09 | 0.65 | 13.88 | 14.06 | 13.85 | 0 |
| 1731948900 | 13.81 | 0.39 | 2.91 | 13.58 | 13.82 | 13.56 | 330 |
| 1731689700 | 13.42 | -0.03 | -0.22 | 13.35 | 13.5 | 13.34 | 0 |
| 1731603300 | 13.45 | -0.23 | -1.68 | 13.31 | 13.45 | 13.18 | 0 |
| 1731516900 | 13.68 | 0.03 | 0.22 | 13.7 | 13.77 | 13.66 | 0 |
| 1731430500 | 13.65 | -0.11 | -0.80 | 13.68 | 13.79 | 13.56 | 0 |
| 1731344100 | 13.76 | -0.56 | -3.91 | 14.19 | 14.26 | 13.73 | 0 |
| 1731084900 | 14.32 | 0.03 | 0.21 | 14.24 | 14.41 | 14.21 | 0 |
| 1730998500 | 14.29 | 0.15 | 1.06 | 14.04 | 14.32 | 14 | 0 |
| 1730912100 | 14.14 | -0.43 | -2.95 | 14.52 | 14.72 | 14.05 | 0 |
| 1730825700 | 14.57 | -0.02 | -0.14 | 14.62 | 14.67 | 14.53 | 0 |
| 1730739300 | 14.59 | -0.11 | -0.75 | 14.61 | 14.65 | 14.54 | 0 |
| 1730480100 | 14.7 | 0.03 | 0.20 | 14.73 | 14.82 | 14.66 | 0 |
| 1730393700 | 14.67 | -0.4 | -2.65 | 15.03 | 15.06 | 14.59 | 0 |
| 1730307300 | 15.07 | 0.07 | 0.47 | 15.14 | 15.15 | 14.99 | 0 |
| 1730220900 | 15 | 0.25 | 1.69 | 14.87 | 15.02 | 14.79 | 80 |
| 1730134500 | 14.75 | 0.03 | 0.20 | 14.78 | 14.78 | 14.61 | 0 |
| 1729871700 | 14.72 | 0.04 | 0.27 | 14.61 | 14.72 | 14.51 | 0 |
| 1729785300 | 14.68 | 0.16 | 1.10 | 14.66 | 14.76 | 14.59 | 0 |
| 1729698900 | 14.52 | -0.25 | -1.69 | 14.85 | 14.94 | 14.52 | 0 |
| 1729612500 | 14.77 | 0.23 | 1.58 | 14.64 | 14.78 | 14.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
