Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737478500 | 21.91 | -0.2 | -0.90 | 22.11 | 22.16 | 21.85 | 0 |
| 1737392100 | 22.11 | 0.29 | 1.33 | 21.9 | 22.15 | 21.86 | 0 |
| 1737132900 | 21.82 | 0.66 | 3.12 | 21.24 | 21.86 | 21.24 | 0 |
| 1737046500 | 21.16 | 0.23 | 1.10 | 21.11 | 21.28 | 21.05 | 0 |
| 1736960100 | 20.93 | 0.26 | 1.26 | 20.73 | 21.03 | 20.69 | 0 |
| 1736873700 | 20.67 | 0.01 | 0.05 | 20.9 | 20.97 | 20.59 | 0 |
| 1736787300 | 20.66 | -0.25 | -1.20 | 20.85 | 20.85 | 20.41 | 0 |
| 1736528100 | 20.91 | -0.25 | -1.18 | 21.27 | 21.28 | 20.86 | 0 |
| 1736441700 | 21.16 | 0.34 | 1.63 | 20.91 | 21.18 | 20.67 | 0 |
| 1736355300 | 20.82 | 0.19 | 0.92 | 20.68 | 20.95 | 20.47 | 0 |
| 1736268900 | 20.63 | -0.15 | -0.72 | 20.73 | 20.83 | 20.52 | 0 |
| 1736182500 | 20.78 | 0.27 | 1.32 | 20.73 | 20.92 | 20.6 | 0 |
| 1735923300 | 20.51 | 0.06 | 0.29 | 20.52 | 20.57 | 20.3 | 0 |
| 1735836900 | 20.45 | 0.12 | 0.59 | 20.37 | 20.54 | 20.23 | 0 |
| 1735577700 | 20.33 | 0.01 | 0.05 | 20.34 | 20.36 | 20.19 | 0 |
| 1735318500 | 20.32 | 0.2 | 0.99 | 20.23 | 20.45 | 20.06 | 0 |
| 1734972900 | 20.12 | -0.12 | -0.59 | 20.2 | 20.26 | 19.86 | 0 |
| 1734713700 | 20.24 | -0.13 | -0.64 | 20.26 | 20.26 | 19.81 | 0 |
| 1734627300 | 20.37 | -0.55 | -2.63 | 20.6 | 20.67 | 20.19 | 1 |
| 1734540900 | 20.92 | -0.07 | -0.33 | 21.75 | 21.75 | 20.89 | 0 |
| 1734454500 | 20.99 | -0.33 | -1.55 | 21.32 | 21.32 | 20.99 | 0 |
| 1734368100 | 21.32 | -0.14 | -0.65 | 21.48 | 21.53 | 21.23 | 0 |
| 1734108900 | 21.46 | 0.16 | 0.75 | 21.39 | 21.62 | 21.33 | 0 |
| 1734022500 | 21.3 | 0.06 | 0.28 | 21.34 | 21.37 | 21.27 | 0 |
| 1733936100 | 21.24 | 0.32 | 1.53 | 21.06 | 21.37 | 20.9 | 0 |
| 1733849700 | 20.92 | 0.16 | 0.77 | 20.7 | 20.92 | 20.64 | 0 |
| 1733763300 | 20.76 | 0.24 | 1.17 | 20.59 | 20.84 | 20.5 | 0 |
| 1733504100 | 20.52 | -0.01 | -0.05 | 20.5 | 20.69 | 20.46 | 0 |
| 1733417700 | 20.53 | 0.35 | 1.73 | 20.25 | 20.59 | 20.24 | 0 |
| 1733331300 | 20.18 | 0.19 | 0.95 | 20.11 | 20.3 | 20.06 | 0 |
| 1733244900 | 19.99 | -0.29 | -1.43 | 20.42 | 20.42 | 19.91 | 0 |
| 1733158500 | 20.28 | 0 | 0.00 | 20.11 | 20.5 | 20.07 | 0 |
| 1732899300 | 20.28 | 0.32 | 1.60 | 19.97 | 20.28 | 19.93 | 0 |
| 1732812900 | 19.96 | 0.11 | 0.55 | 20.06 | 20.09 | 19.85 | 0 |
| 1732726500 | 19.85 | -0.01 | -0.05 | 19.85 | 20.04 | 19.6 | 0 |
| 1732640100 | 19.86 | 0.18 | 0.91 | 19.54 | 20.14 | 19.5 | 0 |
| 1732553700 | 19.68 | 0.25 | 1.29 | 19.62 | 19.8 | 19.57 | 0 |
| 1732294500 | 19.43 | 0.06 | 0.31 | 19.47 | 19.56 | 19.06 | 0 |
| 1732208100 | 19.37 | 0.06 | 0.31 | 19.52 | 19.52 | 19.01 | 0 |
| 1732121700 | 19.31 | 0.08 | 0.42 | 19.48 | 19.69 | 19.2 | 0 |
| 1732035300 | 19.23 | -0.58 | -2.93 | 19.98 | 20.01 | 18.92 | 0 |
| 1731948900 | 19.81 | 0.11 | 0.56 | 19.9 | 19.92 | 19.63 | 0 |
| 1731689700 | 19.7 | 0 | 0.00 | 19.63 | 19.96 | 19.58 | 0 |
| 1731603300 | 19.7 | 0.41 | 2.13 | 19.52 | 19.73 | 19.35 | 0 |
| 1731516900 | 19.29 | 0.02 | 0.10 | 19.21 | 19.47 | 19.08 | 0 |
| 1731430500 | 19.27 | -0.48 | -2.43 | 19.58 | 19.69 | 19.24 | 0 |
| 1731344100 | 19.75 | 0.9 | 4.77 | 19.04 | 19.88 | 19.02 | 0 |
| 1731084900 | 18.85 | -1.17 | -5.84 | 20.22 | 20.24 | 18.83 | 0 |
| 1730998500 | 20.02 | 1.09 | 5.76 | 19.06 | 20.09 | 19.02 | 0 |
| 1730912100 | 18.93 | 0.04 | 0.21 | 18.98 | 19.16 | 18.77 | 0 |
| 1730825700 | 18.89 | -0.23 | -1.20 | 19.19 | 19.22 | 18.84 | 0 |
| 1730739300 | 19.12 | -0.17 | -0.88 | 19.36 | 19.36 | 19.1 | 0 |
| 1730480100 | 19.29 | 0.12 | 0.63 | 19.26 | 19.36 | 19 | 0 |
| 1730393700 | 19.17 | -0.3 | -1.54 | 19.43 | 19.45 | 19.03 | 0 |
| 1730307300 | 19.47 | -0.65 | -3.23 | 20.12 | 20.12 | 19.43 | 8 |
| 1730220900 | 20.12 | -0.03 | -0.15 | 20.34 | 20.37 | 20.04 | 0 |
| 1730134500 | 20.15 | 0.12 | 0.60 | 20.27 | 20.31 | 19.88 | 0 |
| 1729871700 | 20.03 | -0.03 | -0.15 | 20.06 | 20.18 | 19.84 | 0 |
| 1729785300 | 20.06 | -0.02 | -0.10 | 20.3 | 20.3 | 20.06 | 0 |
| 1729698900 | 20.08 | -0.28 | -1.38 | 20.26 | 20.37 | 20.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
