Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 23.4 | 1.77 | 8.18 | 22 | 23.64 | 21.98 | 750 |
| 1739552100 | 21.63 | 0.24 | 1.12 | 21.26 | 22.54 | 21.26 | 0 |
| 1739465700 | 21.39 | 1.11 | 5.47 | 21.34 | 21.53 | 20.31 | 50 |
| 1739379300 | 20.28 | -0.14 | -0.69 | 20.85 | 21.11 | 20.28 | 5850 |
| 1739292900 | 20.42 | 1.17 | 6.08 | 19.49 | 20.45 | 18.86 | 50 |
| 1739206500 | 19.25 | 0.73 | 3.94 | 18.71 | 19.28 | 18.64 | 6850 |
| 1738947300 | 18.52 | -0.26 | -1.38 | 18.84 | 19.03 | 18.36 | 30 |
| 1738860900 | 18.78 | 1.9 | 11.26 | 17.72 | 18.78 | 17.49 | 9395 |
| 1738774500 | 16.88 | -0.53 | -3.04 | 17.22 | 17.24 | 16.629999 | 11300 |
| 1738688100 | 17.41 | 1.4 | 8.74 | 16.02 | 17.44 | 15.14 | 13245 |
| 1738601700 | 16.01 | -0.8 | -4.76 | 14.36 | 16.239999 | 14.36 | 9900 |
| 1738342500 | 16.81 | -0.03 | -0.18 | 17 | 17.44 | 16.73 | 0 |
| 1738256100 | 16.84 | 0.3 | 1.81 | 16.84 | 16.95 | 16.41 | 7400 |
| 1738169700 | 16.54 | 0.59 | 3.70 | 16.42 | 16.77 | 16.079999 | 3000 |
| 1738083300 | 15.95 | -0.37 | -2.27 | 16.32 | 17.09 | 15.95 | 4100 |
| 1737996900 | 16.32 | 0.21 | 1.30 | 15.33 | 16.579999 | 15.06 | 0 |
| 1737737700 | 16.11 | 0.25 | 1.58 | 16.43 | 17 | 15.98 | 9400 |
| 1737651300 | 15.86 | 0.04 | 0.25 | 15.01 | 15.9 | 15.01 | 6100 |
| 1737564900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1737478500 | 15.82 | -0.5 | -3.06 | 15.83 | 16.04 | 15.4 | 1200 |
| 1737392100 | 16.32 | 0.05 | 0.31 | 16.3 | 16.75 | 15.96 | 7130 |
| 1737132900 | 16.27 | 1.51 | 10.23 | 15.14 | 16.309999 | 14.99 | 2800 |
| 1737046500 | 14.76 | 0.25 | 1.72 | 14.76 | 15.39 | 14.76 | 16790 |
| 1736960100 | 14.51 | 1.41 | 10.76 | 13.25 | 14.56 | 13.22 | 5500 |
| 1736873700 | 13.1 | 0.88 | 7.20 | 12.73 | 13.25 | 12.71 | 11600 |
| 1736787300 | 12.22 | -1.02 | -7.70 | 12.76 | 12.77 | 11.8 | 1500 |
| 1736528100 | 13.24 | -0.47 | -3.43 | 13.69 | 13.97 | 13.09 | 2500 |
| 1736441700 | 13.71 | 0.69 | 5.30 | 13.03 | 13.88 | 12.58 | 2000 |
| 1736355300 | 13.02 | 0.34 | 2.68 | 12.47 | 13.54 | 12.47 | 1010 |
| 1736268900 | 12.68 | 0.38 | 3.09 | 11.91 | 12.7 | 11.32 | 1000 |
| 1736182500 | 12.3 | 1.4 | 12.84 | 11.24 | 12.3 | 10.99 | 0 |
| 1735923300 | 10.9 | -0.52 | -4.55 | 11.26 | 11.4 | 10.77 | 2000 |
| 1735836900 | 11.42 | 0.4 | 3.63 | 11.56 | 11.64 | 10.18 | 1000 |
| 1735577700 | 11.02 | 0.14 | 1.29 | 10.74 | 11.42 | 10.59 | 2000 |
| 1735318500 | 10.88 | 0.68 | 6.67 | 10.61 | 10.94 | 10.04 | 920 |
| 1734972900 | 10.2 | -0.11 | -1.07 | 10.29 | 10.43 | 9.7899999 | 0 |
| 1734713700 | 10.31 | -0.22 | -2.09 | 10.13 | 10.33 | 9.3 | 520 |
| 1734627300 | 10.53 | -1.47 | -12.25 | 10.77 | 11.29 | 10.26 | 0 |
| 1734540900 | 12 | 0.21 | 1.78 | 11.84 | 12.22 | 11.59 | 145 |
| 1734454500 | 11.79 | -1.16 | -8.96 | 12.55 | 12.58 | 11.61 | 145 |
| 1734368100 | 12.95 | -0.25 | -1.89 | 13.21 | 13.59 | 12.78 | 0 |
| 1734108900 | 13.2 | -0.09 | -0.68 | 13.25 | 13.6 | 13.15 | 1200 |
| 1734022500 | 13.29 | 0.42 | 3.26 | 13.05 | 13.45 | 12.98 | 5890 |
| 1733936100 | 12.87 | 0.38 | 3.04 | 12.57 | 12.98 | 12.38 | 3110 |
| 1733849700 | 12.49 | -0.14 | -1.11 | 12.24 | 12.65 | 12.13 | 1700 |
| 1733763300 | 12.63 | -0.39 | -3.00 | 13.1 | 13.61 | 12.54 | 2800 |
| 1733504100 | 13.02 | 0.22 | 1.72 | 12.56 | 13.4 | 12.56 | 4500 |
| 1733417700 | 12.8 | 1.37 | 11.99 | 11.32 | 12.8 | 11.32 | 7300 |
| 1733331300 | 11.43 | 0.44 | 4.00 | 10.92 | 11.91 | 10.9 | 9800 |
| 1733244900 | 10.99 | 0.81 | 7.96 | 10.26 | 11.18 | 10.26 | 6570 |
| 1733158500 | 10.18 | 0.15 | 1.50 | 9.49 | 10.41 | 9.42 | 5200 |
| 1732899300 | 10.03 | 0.22 | 2.24 | 9.5399999 | 10.07 | 9.43 | 0 |
| 1732812900 | 9.81 | 0.42 | 4.47 | 9.57 | 9.93 | 9.55 | 2500 |
| 1732726500 | 9.39 | -0.3 | -3.10 | 9.4 | 9.56 | 8.68 | 23500 |
| 1732640100 | 9.69 | -0.51 | -5.00 | 9.58 | 10.07 | 9.23 | 9000 |
| 1732553700 | 10.2 | -0.05 | -0.49 | 10.68 | 10.88 | 9.91 | 5000 |
| 1732294500 | 10.25 | 0.36 | 3.64 | 10 | 10.41 | 9.22 | 6000 |
| 1732208100 | 9.89 | 0.06 | 0.61 | 10.1 | 10.16 | 9.01 | 8000 |
| 1732121700 | 9.83 | -0.08 | -0.81 | 10.34 | 10.46 | 9.64 | 4150 |
| 1732035300 | 9.91 | -1.06 | -9.66 | 10.97 | 11.13 | 8.8 | 6040 |
| 1731948900 | 10.97 | -0.17 | -1.53 | 11.33 | 11.46 | 10.41 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
