Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.44 | 0.22 | 3.05 | 7.51 | 7.54 | 7.28 | 0 |
| 1739465700 | 7.22 | 0.7 | 10.74 | 6.96 | 7.31 | 6.69 | 0 |
| 1739379300 | 6.5199999 | -0.39 | -5.64 | 6.8 | 6.9 | 6.24 | 0 |
| 1739292900 | 6.91 | -0.09 | -1.29 | 6.79 | 6.99 | 6.59 | 0 |
| 1739206500 | 7 | 0.34 | 5.11 | 6.65 | 7.03 | 6.63 | 0 |
| 1738947300 | 6.66 | -0.22 | -3.20 | 7.02 | 7.2 | 6.55 | 176 |
| 1738860900 | 6.88 | 0.5 | 7.84 | 6.92 | 6.96 | 6.7 | 676 |
| 1738774500 | 6.38 | -0.19 | -2.89 | 6.23 | 6.46 | 6.09 | 0 |
| 1738688100 | 6.57 | 0.39 | 6.31 | 6.1 | 6.6 | 5.93 | 0 |
| 1738601700 | 6.18 | -0.97 | -13.57 | 5.49 | 6.19 | 5.47 | 300 |
| 1738342500 | 7.15 | 0.85 | 13.49 | 6.82 | 7.22 | 6.81 | 200 |
| 1738256100 | 6.3 | 0.03 | 0.48 | 6.53 | 6.75 | 6.13 | 0 |
| 1738169700 | 6.2699999 | 0.19 | 3.12 | 6.58 | 6.65 | 6.23 | 534 |
| 1738083300 | 6.08 | 0.42 | 7.42 | 5.83 | 6.21 | 5.64 | 1000 |
| 1737996900 | 5.66 | -1.85 | -24.63 | 6.1 | 6.1 | 4.76 | 2134 |
| 1737737700 | 7.51 | 0.07 | 0.94 | 7.53 | 7.67 | 7.45 | 0 |
| 1737651300 | 7.44 | -0.2 | -2.62 | 7.44 | 7.44 | 7.24 | 0 |
| 1737564900 | 7.64 | 0.89 | 13.19 | 7.23 | 7.65 | 7.22 | 855 |
| 1737478500 | 6.75 | -0.18 | -2.60 | 6.68 | 6.99 | 6.58 | 0 |
| 1737392100 | 6.93 | 0.11 | 1.61 | 6.73 | 7.04 | 6.67 | 0 |
| 1737132900 | 6.82 | 0.44 | 6.90 | 6.12 | 6.82 | 6.1 | 0 |
| 1737046500 | 6.38 | 0.12 | 1.92 | 6.48 | 6.7 | 6.28 | 150 |
| 1736960100 | 6.26 | 0.72 | 13.00 | 5.5599999 | 6.36 | 5.49 | 0 |
| 1736873700 | 5.54 | 0.31 | 5.93 | 5.73 | 5.92 | 5.46 | 100 |
| 1736787300 | 5.23 | -0.38 | -6.77 | 5.49 | 5.51 | 5.14 | 0 |
| 1736528100 | 5.61 | -0.65 | -10.38 | 6.15 | 6.39 | 5.47 | 2000 |
| 1736441700 | 6.26 | -0.07 | -1.11 | 6.29 | 6.33 | 6.11 | 0 |
| 1736355300 | 6.33 | -0.47 | -6.91 | 6.41 | 6.5599999 | 6.12 | 150 |
| 1736268900 | 6.8 | -0.7 | -9.33 | 7.11 | 7.35 | 6.5199999 | 76 |
| 1736182500 | 7.5 | 0.89 | 13.46 | 6.87 | 7.54 | 6.86 | 70 |
| 1735923300 | 6.61 | 0.22 | 3.44 | 6.2699999 | 6.61 | 6.19 | 0 |
| 1735836900 | 6.39 | -0.13 | -1.99 | 6.54 | 6.76 | 6.15 | 80 |
| 1735577700 | 6.5199999 | -0.56 | -7.91 | 7.11 | 7.15 | 6.26 | 200 |
| 1735318500 | 7.08 | -0.02 | -0.28 | 7.79 | 7.82 | 6.81 | 0 |
| 1734972900 | 7.1 | -0.04 | -0.56 | 7.28 | 7.29 | 6.8 | 0 |
| 1734713700 | 7.14 | 0.05 | 0.71 | 6.39 | 7.15 | 5.78 | 300 |
| 1734627300 | 7.09 | -1.9 | -21.13 | 6.82 | 7.25 | 6.78 | 0 |
| 1734540900 | 8.99 | -0.14 | -1.53 | 9.1 | 9.26 | 8.84 | 140 |
| 1734454500 | 9.13 | -0.02 | -0.22 | 9.31 | 9.38 | 8.9 | 140 |
| 1734368100 | 9.15 | 0.88 | 10.64 | 8.52 | 9.15 | 8.49 | 125 |
| 1734108900 | 8.27 | -0.05 | -0.60 | 8.36 | 8.78 | 8.2 | 125 |
| 1734022500 | 8.32 | -0.11 | -1.30 | 8.41 | 8.42 | 8.07 | 0 |
| 1733936100 | 8.43 | 0.69 | 8.91 | 7.65 | 8.43 | 7.58 | 150 |
| 1733849700 | 7.74 | -0.04 | -0.51 | 7.66 | 8.06 | 7.65 | 0 |
| 1733763300 | 7.78 | -0.27 | -3.35 | 8.17 | 8.3 | 7.58 | 0 |
| 1733504100 | 8.05 | 0.19 | 2.42 | 7.72 | 8.1199999 | 7.64 | 0 |
| 1733417700 | 7.86 | 0.13 | 1.68 | 7.81 | 7.89 | 7.77 | 0 |
| 1733331300 | 7.73 | 0.51 | 7.06 | 7.48 | 7.79 | 7.46 | 300 |
| 1733244900 | 7.22 | 0.12 | 1.69 | 7.18 | 7.22 | 7 | 0 |
| 1733158500 | 7.1 | 0.47 | 7.09 | 6.57 | 7.14 | 6.5599999 | 300 |
| 1732899300 | 6.63 | 0.21 | 3.27 | 6.4 | 6.64 | 6.26 | 0 |
| 1732812900 | 6.42 | 0.37 | 6.12 | 6.36 | 6.46 | 6.33 | 0 |
| 1732726500 | 6.05 | -0.58 | -8.75 | 6.65 | 6.68 | 6.0199999 | 0 |
| 1732640100 | 6.63 | 0.04 | 0.61 | 6.49 | 6.71 | 6.41 | 235 |
| 1732553700 | 6.59 | 0.34 | 5.44 | 6.62 | 6.84 | 6.46 | 200 |
| 1732294500 | 6.25 | 0.03 | 0.48 | 6.29 | 6.43 | 6.12 | 0 |
| 1732208100 | 6.22 | 0.41 | 7.06 | 6.07 | 6.43 | 5.72 | 200 |
| 1732121700 | 5.8099999 | -0.18 | -3.01 | 6.3 | 6.32 | 5.64 | 75 |
| 1732035300 | 5.99 | -0.07 | -1.16 | 5.97 | 6.01 | 5.47 | 20 |
| 1731948900 | 6.0599999 | 0.22 | 3.77 | 5.94 | 6.0599999 | 5.65 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
