Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.08 | 0.08 | 0.80 | 10 | 10.14 | 9.97 | 0 |
| 1732208100 | 10 | 0.11 | 1.11 | 9.94 | 10.02 | 9.82 | 0 |
| 1732121700 | 9.89 | 0.01 | 0.10 | 10.06 | 10.06 | 9.88 | 0 |
| 1732035300 | 9.88 | -0.2 | -1.98 | 10.2 | 10.2 | 9.78 | 0 |
| 1731948900 | 10.08 | 0 | 0.00 | 10.17 | 10.17 | 9.96 | 0 |
| 1731689700 | 10.08 | 0.09 | 0.90 | 10 | 10.13 | 9.9 | 0 |
| 1731603300 | 9.99 | 0.29 | 2.99 | 9.76 | 10.03 | 9.76 | 0 |
| 1731516900 | 9.7 | -0.04 | -0.41 | 9.76 | 9.8 | 9.59 | 0 |
| 1731430500 | 9.74 | -0.26 | -2.60 | 9.96 | 9.97 | 9.74 | 0 |
| 1731344100 | 10 | 0.09 | 0.91 | 10.01 | 10.07 | 10 | 4900 |
| 1731084900 | 9.91 | -0.19 | -1.88 | 10.07 | 10.09 | 9.89 | 0 |
| 1730998500 | 10.1 | 0.15 | 1.51 | 10.08 | 10.15 | 10.05 | 5000 |
| 1730912100 | 9.95 | -0.16 | -1.58 | 10.14 | 10.23 | 9.84 | 0 |
| 1730825700 | 10.11 | 0.11 | 1.10 | 10.03 | 10.11 | 10 | 0 |
| 1730739300 | 10 | -0.01 | -0.10 | 10.11 | 10.14 | 10 | 0 |
| 1730480100 | 10.01 | 0.02 | 0.20 | 10.06 | 10.18 | 10.01 | 0 |
| 1730393700 | 9.99 | 0 | 0.00 | 9.99 | 10.01 | 9.89 | 0 |
| 1730307300 | 9.99 | -0.05 | -0.50 | 10.08 | 10.15 | 9.98 | 0 |
| 1730220900 | 10.04 | -0.12 | -1.18 | 10.23 | 10.25 | 10.04 | 0 |
| 1730134500 | 10.16 | -0.29 | -2.78 | 10.34 | 10.35 | 10 | 0 |
| 1729871700 | 10.45 | 0.25 | 2.45 | 10.35 | 10.52 | 10.28 | 0 |
| 1729785300 | 10.2 | 0.03 | 0.29 | 10.32 | 10.37 | 10.15 | 0 |
| 1729698900 | 10.17 | -0.1 | -0.97 | 10.24 | 10.26 | 10.17 | 0 |
| 1729612500 | 10.27 | -0.01 | -0.10 | 10.37 | 10.42 | 10.18 | 0 |
| 1729526100 | 10.28 | 0.19 | 1.88 | 10.16 | 10.32 | 10.16 | 0 |
| 1729266900 | 10.09 | -0.06 | -0.59 | 10.22 | 10.25 | 10.08 | 0 |
| 1729180500 | 10.15 | 0.09 | 0.89 | 10.12 | 10.19 | 10.04 | 0 |
| 1729094100 | 10.06 | 0.1 | 1.00 | 9.98 | 10.12 | 9.97 | 0 |
| 1729007700 | 9.96 | -0.41 | -3.95 | 10.27 | 10.3 | 9.88 | 0 |
| 1728921300 | 10.37 | 0.06 | 0.58 | 10.38 | 10.41 | 10.29 | 0 |
| 1728662100 | 10.31 | 0.02 | 0.19 | 10.32 | 10.34 | 10.24 | 0 |
| 1728575700 | 10.29 | 0.13 | 1.28 | 10.19 | 10.31 | 10.16 | 0 |
| 1728489300 | 10.16 | 0 | 0.00 | 10.25 | 10.25 | 10.07 | 0 |
| 1728402900 | 10.16 | -0.35 | -3.33 | 10.4 | 10.46 | 10.14 | 0 |
| 1728316500 | 10.51 | 0.18 | 1.74 | 10.45 | 10.54 | 10.27 | 0 |
| 1728057300 | 10.33 | 0.21 | 2.08 | 10.22 | 10.36 | 10.22 | 0 |
| 1727970900 | 10.12 | -0.05 | -0.49 | 10.19 | 10.23 | 10 | 0 |
| 1727884500 | 10.17 | 0.26 | 2.62 | 10.05 | 10.31 | 9.99 | 0 |
| 1727798100 | 9.91 | 0.17 | 1.75 | 9.83 | 9.91 | 9.6 | 0 |
| 1727711700 | 9.74 | 0.05 | 0.52 | 9.86 | 9.86 | 9.64 | 0 |
| 1727452500 | 9.69 | 0.16 | 1.68 | 9.66 | 9.74 | 9.6199999 | 0 |
| 1727366100 | 9.53 | -0.48 | -4.80 | 10.24 | 10.24 | 9.53 | 0 |
| 1727279700 | 10.01 | -0.19 | -1.86 | 10.19 | 10.21 | 9.96 | 0 |
| 1727193300 | 10.2 | 0.1 | 0.99 | 10.28 | 10.32 | 10.18 | 0 |
| 1727106900 | 10.1 | 0.01 | 0.10 | 10.29 | 10.32 | 9.97 | 0 |
| 1726847700 | 10.09 | -0.15 | -1.46 | 10.14 | 10.19 | 10.05 | 0 |
| 1726761300 | 10.24 | 0.18 | 1.79 | 10.2 | 10.31 | 10.16 | 0 |
| 1726674900 | 10.06 | 0.02 | 0.20 | 10.15 | 10.16 | 9.96 | 0 |
| 1726588500 | 10.04 | 0.14 | 1.41 | 9.99 | 10.09 | 9.97 | 0 |
| 1726502100 | 9.9 | 0.07 | 0.71 | 9.8 | 9.94 | 9.7899999 | 0 |
| 1726242900 | 9.83 | 0.18 | 1.87 | 9.76 | 9.91 | 9.73 | 0 |
| 1726156500 | 9.65 | 0.13 | 1.37 | 9.71 | 9.72 | 9.5399999 | 0 |
| 1726070100 | 9.52 | -0.05 | -0.52 | 9.61 | 9.72 | 9.45 | 0 |
| 1725983700 | 9.57 | -0.32 | -3.24 | 9.95 | 9.97 | 9.55 | 0 |
| 1725897300 | 9.89 | 0.08 | 0.82 | 9.99 | 10.03 | 9.81 | 0 |
| 1725638100 | 9.81 | -0.24 | -2.39 | 10.14 | 10.14 | 9.81 | 0 |
| 1725551700 | 10.05 | 0.05 | 0.50 | 10.02 | 10.14 | 9.95 | 0 |
| 1725465300 | 10 | -0.14 | -1.38 | 10.2 | 10.2 | 9.98 | 0 |
| 1725378900 | 10.14 | -0.39 | -3.70 | 10.65 | 10.66 | 10.14 | 0 |
| 1725292500 | 10.53 | -0.02 | -0.19 | 10.61 | 10.61 | 10.5 | 0 |
| 1725033300 | 10.55 | -0.07 | -0.66 | 10.7 | 10.74 | 10.47 | 0 |
| 1724946900 | 10.62 | 0.13 | 1.24 | 10.64 | 10.66 | 10.54 | 0 |
| 1724860500 | 10.49 | -0.04 | -0.38 | 10.6 | 10.6 | 10.45 | 0 |
| 1724774100 | 10.53 | -0.06 | -0.57 | 10.64 | 10.71 | 10.52 | 0 |
| 1724687700 | 10.59 | 0.17 | 1.63 | 10.49 | 10.68 | 10.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
