Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736355300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736268900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736182500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735923300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735836900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735577700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735318500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734972900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734713700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734627300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734540900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734454500 | 21.6 | -0.35 | -1.59 | 22.08 | 22.14 | 21.53 | 0 |
| 1734368100 | 21.95 | 0.3 | 1.39 | 21.76 | 22.17 | 21.76 | 0 |
| 1734108900 | 21.65 | 0.01 | 0.05 | 21.77 | 21.81 | 21.39 | 0 |
| 1734022500 | 21.64 | 0.16 | 0.74 | 21.92 | 21.93 | 21.54 | 0 |
| 1733936100 | 21.48 | 0.71 | 3.42 | 20.76 | 21.48 | 20.74 | 0 |
| 1733849700 | 20.77 | -0.4 | -1.89 | 21.07 | 21.25 | 20.7 | 0 |
| 1733763300 | 21.17 | -1.2 | -5.36 | 22.64 | 22.64 | 21.09 | 0 |
| 1733504100 | 22.37 | -0.15 | -0.67 | 22.68 | 22.77 | 22.24 | 0 |
| 1733417700 | 22.52 | 0.34 | 1.53 | 22.25 | 22.52 | 22.03 | 0 |
| 1733331300 | 22.18 | 0.13 | 0.59 | 22.29 | 22.4 | 22.12 | 0 |
| 1733244900 | 22.05 | 0.23 | 1.05 | 21.89 | 22.09 | 21.88 | 0 |
| 1733158500 | 21.82 | 0.42 | 1.96 | 21.19 | 22.02 | 21.19 | 0 |
| 1732899300 | 21.4 | -0.01 | -0.05 | 21.51 | 21.66 | 21.12 | 0 |
| 1732812900 | 21.41 | 0.52 | 2.49 | 21.05 | 21.45 | 20.93 | 0 |
| 1732726500 | 20.89 | -0.18 | -0.85 | 21.09 | 21.12 | 20.68 | 0 |
| 1732640100 | 21.07 | 0.22 | 1.06 | 20.98 | 21.17 | 20.75 | 0 |
| 1732553700 | 20.85 | -0.55 | -2.57 | 21.59 | 21.73 | 20.82 | 0 |
| 1732294500 | 21.4 | -0.14 | -0.65 | 21.78 | 21.93 | 21.09 | 0 |
| 1732208100 | 21.54 | 0.6 | 2.87 | 21.06 | 21.72 | 20.93 | 0 |
| 1732121700 | 20.94 | -0.17 | -0.81 | 21.62 | 21.62 | 20.74 | 0 |
| 1732035300 | 21.11 | 0.47 | 2.28 | 21.03 | 21.23 | 20.48 | 0 |
| 1731948900 | 20.64 | -0.06 | -0.29 | 20.52 | 20.88 | 20.52 | 0 |
| 1731689700 | 20.7 | -0.38 | -1.80 | 20.94 | 21.14 | 20.64 | 0 |
| 1731603300 | 21.08 | -0.25 | -1.17 | 21.35 | 21.55 | 20.97 | 0 |
| 1731516900 | 21.33 | -0.33 | -1.52 | 21.68 | 21.76 | 21.11 | 0 |
| 1731430500 | 21.66 | -0.11 | -0.51 | 21.77 | 22.34 | 21.65 | 0 |
| 1731344100 | 21.77 | 1.07 | 5.17 | 21.39 | 21.87 | 21.28 | 0 |
| 1731084900 | 20.7 | 0.52 | 2.58 | 20.29 | 20.76 | 19.93 | 0 |
| 1730998500 | 20.18 | 0.97 | 5.05 | 19.26 | 20.31 | 19.2 | 2215 |
| 1730912100 | 19.21 | 0.72 | 3.89 | 18.54 | 19.46 | 18.54 | 2215 |
| 1730825700 | 18.49 | 0.78 | 4.40 | 17.75 | 18.59 | 17.7 | 0 |
| 1730739300 | 17.71 | -0.59 | -3.22 | 18.38 | 18.38 | 17.69 | 0 |
| 1730480100 | 18.3 | 0.38 | 2.12 | 18.03 | 18.36 | 17.99 | 0 |
| 1730393700 | 17.92 | -0.26 | -1.43 | 18.06 | 18.37 | 17.79 | 0 |
| 1730307300 | 18.18 | 0.25 | 1.39 | 18.15 | 18.35 | 17.34 | 0 |
| 1730220900 | 17.93 | -0.09 | -0.50 | 18.04 | 18.28 | 17.84 | 0 |
| 1730134500 | 18.02 | 0.27 | 1.52 | 17.95 | 18.07 | 17.66 | 0 |
| 1729871700 | 17.75 | -0.15 | -0.84 | 18.05 | 18.1 | 17.71 | 0 |
| 1729785300 | 17.9 | -0.04 | -0.22 | 17.98 | 18.05 | 17.82 | 0 |
| 1729698900 | 17.94 | -0.14 | -0.77 | 18.17 | 18.19 | 17.8 | 0 |
| 1729612500 | 18.08 | 0.25 | 1.40 | 17.92 | 18.08 | 17.68 | 0 |
| 1729526100 | 17.83 | -0.16 | -0.89 | 18.12 | 18.12 | 17.82 | 0 |
| 1729266900 | 17.99 | 0.25 | 1.41 | 17.84 | 18.05 | 17.65 | 1 |
| 1729180500 | 17.74 | 0.15 | 0.85 | 17.7 | 17.86 | 17.54 | 0 |
| 1729094100 | 17.59 | 0.63 | 3.71 | 17.17 | 17.62 | 17.16 | 0 |
| 1729007700 | 16.96 | -0.09 | -0.53 | 17.15 | 17.33 | 16.87 | 0 |
| 1728921300 | 17.05 | 0.68 | 4.15 | 16.34 | 17.05 | 16.3 | 0 |
| 1728662100 | 16.37 | -0.03 | -0.18 | 16.379999 | 16.469999 | 16.02 | 0 |
| 1728575700 | 16.399999 | -0.68 | -3.98 | 16.99 | 17.3 | 16.379999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
