Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 15.39 | 0.3 | 1.99 | 15.31 | 15.45 | 15.06 | 0 |
| 1741884900 | 15.09 | -0.47 | -3.02 | 15.6 | 15.84 | 15.09 | 0 |
| 1741798500 | 15.56 | 0.4 | 2.64 | 15.25 | 15.96 | 15.22 | 0 |
| 1741712100 | 15.16 | -0.41 | -2.63 | 15.61 | 15.74 | 15.11 | 0 |
| 1741625700 | 15.57 | -1.01 | -6.09 | 16.9 | 17.01 | 15.33 | 0 |
| 1741366500 | 16.579999 | -0.64 | -3.72 | 16.84 | 17.06 | 16.57 | 0 |
| 1741280100 | 17.22 | 0.73 | 4.43 | 16.97 | 17.29 | 16.5 | 0 |
| 1741193700 | 16.489999 | 0.07 | 0.43 | 17.14 | 17.15 | 16.379999 | 0 |
| 1741107300 | 16.42 | -0.63 | -3.70 | 16.399999 | 16.53 | 15.37 | 0 |
| 1741020900 | 17.05 | 0.33 | 1.97 | 17.33 | 17.48 | 16.82 | 0 |
| 1740761700 | 16.719999 | -0.65 | -3.74 | 16.8 | 16.95 | 16.649999 | 0 |
| 1740675300 | 17.37 | -0.64 | -3.55 | 17.73 | 17.91 | 17.04 | 0 |
| 1740588900 | 18.01 | 0.01 | 0.06 | 18.27 | 18.36 | 17.68 | 0 |
| 1740502500 | 18 | -1.03 | -5.41 | 18.77 | 18.77 | 18 | 0 |
| 1740416100 | 19.03 | -0.27 | -1.40 | 18.95 | 19.62 | 18.88 | 0 |
| 1740156900 | 19.3 | -0.4 | -2.03 | 19.81 | 20 | 19.28 | 0 |
| 1740070500 | 19.7 | -0.22 | -1.10 | 19.85 | 20.04 | 19.54 | 0 |
| 1739984100 | 19.92 | 0.22 | 1.12 | 19.74 | 19.98 | 19.7 | 0 |
| 1739897700 | 19.7 | -0.28 | -1.40 | 20.09 | 20.27 | 19.69 | 0 |
| 1739811300 | 19.98 | 0.08 | 0.40 | 19.93 | 20.05 | 19.86 | 0 |
| 1739552100 | 19.9 | 0.11 | 0.56 | 20.22 | 20.28 | 19.77 | 0 |
| 1739465700 | 19.79 | 0.1 | 0.51 | 19.78 | 19.95 | 19.52 | 0 |
| 1739379300 | 19.69 | -0.48 | -2.38 | 20.18 | 20.21 | 19.69 | 0 |
| 1739292900 | 20.17 | -0.54 | -2.61 | 20.39 | 20.53 | 20.09 | 0 |
| 1739206500 | 20.71 | 0.35 | 1.72 | 20.45 | 20.8 | 20.35 | 0 |
| 1738947300 | 20.36 | -0.83 | -3.92 | 21.25 | 21.35 | 20.28 | 0 |
| 1738860900 | 21.19 | 0.35 | 1.68 | 21.45 | 21.48 | 20.94 | 0 |
| 1738774500 | 20.84 | -3.17 | -13.20 | 21.32 | 21.49 | 20.67 | 0 |
| 1738688100 | 24.01 | 0.26 | 1.09 | 23.32 | 24.2 | 23.19 | 0 |
| 1738601700 | 23.75 | -0.07 | -0.29 | 23.03 | 23.75 | 22.92 | 0 |
| 1738342500 | 23.82 | 1.04 | 4.57 | 23.35 | 23.97 | 23.29 | 0 |
| 1738256100 | 22.78 | 0.85 | 3.88 | 22.52 | 23.14 | 22.32 | 0 |
| 1738169700 | 21.93 | 0.08 | 0.37 | 22.1 | 22.39 | 21.75 | 0 |
| 1738083300 | 21.85 | 0.11 | 0.51 | 21.46 | 22.02 | 21.26 | 0 |
| 1737996900 | 21.74 | -0.89 | -3.93 | 21.72 | 22.13 | 20.91 | 0 |
| 1737737700 | 22.63 | -0.38 | -1.65 | 22.4 | 22.79 | 22.35 | 0 |
| 1737651300 | 23.01 | 0.33 | 1.46 | 22.63 | 23.01 | 22.5 | 0 |
| 1737564900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737478500 | 22.68 | 0.35 | 1.57 | 22.4 | 23.24 | 22.35 | 0 |
| 1737392100 | 22.33 | -0.15 | -0.67 | 22.51 | 22.56 | 22.21 | 0 |
| 1737132900 | 22.48 | 0.21 | 0.94 | 21.89 | 22.6 | 21.83 | 0 |
| 1737046500 | 22.27 | 0.18 | 0.81 | 22.37 | 22.55 | 21.88 | 0 |
| 1736960100 | 22.09 | 0.66 | 3.08 | 21.29 | 22.18 | 21.21 | 0 |
| 1736873700 | 21.43 | 0.22 | 1.04 | 21.72 | 21.82 | 21.32 | 0 |
| 1736787300 | 21.21 | -0.66 | -3.02 | 21.6 | 21.62 | 21.03 | 0 |
| 1736528100 | 21.87 | -0.32 | -1.44 | 21.92 | 22.38 | 21.43 | 0 |
| 1736441700 | 22.19 | 0.05 | 0.23 | 21.91 | 22.21 | 21.82 | 0 |
| 1736355300 | 22.14 | -0.55 | -2.42 | 22.11 | 22.43 | 21.66 | 0 |
| 1736268900 | 22.69 | 0.11 | 0.49 | 22.26 | 23.11 | 22.2 | 0 |
| 1736182500 | 22.58 | 1.09 | 5.07 | 21.69 | 22.58 | 21.63 | 0 |
| 1735923300 | 21.49 | 0.08 | 0.37 | 21.37 | 21.84 | 21.19 | 0 |
| 1735836900 | 21.41 | 0.12 | 0.56 | 21.24 | 21.59 | 21.02 | 0 |
| 1735577700 | 21.29 | -0.16 | -0.75 | 21.47 | 21.55 | 20.95 | 0 |
| 1735318500 | 21.45 | -0.16 | -0.74 | 22.14 | 22.14 | 21.26 | 0 |
| 1734972900 | 21.61 | 0.41 | 1.93 | 21.72 | 21.82 | 21.24 | 0 |
| 1734713700 | 21.2 | -0.23 | -1.07 | 20.69 | 21.23 | 19.97 | 0 |
| 1734627300 | 21.43 | -0.62 | -2.81 | 21 | 21.74 | 20.94 | 0 |
| 1734540900 | 22.05 | -0.45 | -2.00 | 22.1 | 22.33 | 21.68 | 0 |
| 1734454500 | 22.5 | 0.04 | 0.18 | 22.26 | 23.08 | 22.16 | 0 |
| 1734368100 | 22.46 | 1.3 | 6.14 | 20.94 | 22.46 | 20.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
