Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738256100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738169700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738083300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737996900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737737700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737651300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737564900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737478500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737392100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737132900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737046500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736960100 | 1.112 | 0.03 | 2.96 | 1.069 | 1.118 | 1.064 | 0 |
| 1736873700 | 1.08 | -0.06 | -4.93 | 1.133 | 1.1399999 | 1.07 | 0 |
| 1736787300 | 1.1359999 | -0.01 | -1.05 | 1.112 | 1.141 | 1.098 | 0 |
| 1736528100 | 1.148 | -0.02 | -1.71 | 1.155 | 1.175 | 1.145 | 0 |
| 1736441700 | 1.168 | -0.04 | -3.39 | 1.165 | 1.173 | 1.1259999 | 0 |
| 1736355300 | 1.209 | -0.06 | -4.73 | 1.286 | 1.288 | 1.198 | 0 |
| 1736268900 | 1.2689999 | 0 | 0.08 | 1.278 | 1.285 | 1.2609999 | 0 |
| 1736182500 | 1.268 | -0.01 | -1.01 | 1.286 | 1.286 | 1.241 | 0 |
| 1735923300 | 1.281 | -0.01 | -0.70 | 1.289 | 1.289 | 1.2689999 | 0 |
| 1735836900 | 1.29 | 0.01 | 0.39 | 1.306 | 1.31 | 1.24 | 0 |
| 1735577700 | 1.285 | -0.02 | -1.23 | 1.296 | 1.31 | 1.279 | 0 |
| 1735318500 | 1.301 | 0.03 | 2.28 | 1.2609999 | 1.302 | 1.242 | 0 |
| 1734972900 | 1.272 | -0.04 | -2.68 | 1.281 | 1.313 | 1.271 | 0 |
| 1734713700 | 1.307 | -0.03 | -1.95 | 1.285 | 1.315 | 1.268 | 0 |
| 1734627300 | 1.333 | -0.02 | -1.48 | 1.357 | 1.3899999 | 1.321 | 0 |
| 1734540900 | 1.353 | 0.01 | 1.05 | 1.322 | 1.353 | 1.319 | 0 |
| 1734454500 | 1.339 | 0.01 | 1.13 | 1.325 | 1.344 | 1.312 | 0 |
| 1734368100 | 1.324 | 0.06 | 4.33 | 1.26 | 1.326 | 1.2589999 | 0 |
| 1734108900 | 1.2689999 | -0.08 | -5.72 | 1.327 | 1.327 | 1.2689999 | 0 |
| 1734022500 | 1.346 | -0.05 | -3.37 | 1.3859999 | 1.3859999 | 1.332 | 0 |
| 1733936100 | 1.393 | 0.02 | 1.46 | 1.372 | 1.395 | 1.362 | 0 |
| 1733849700 | 1.373 | 0.04 | 3.00 | 1.323 | 1.374 | 1.322 | 0 |
| 1733763300 | 1.333 | 0.02 | 1.91 | 1.32 | 1.337 | 1.316 | 0 |
| 1733504100 | 1.308 | -0.01 | -0.68 | 1.307 | 1.321 | 1.307 | 0 |
| 1733417700 | 1.317 | -0.01 | -0.53 | 1.331 | 1.336 | 1.309 | 0 |
| 1733331300 | 1.324 | 0.02 | 1.69 | 1.321 | 1.343 | 1.309 | 0 |
| 1733244900 | 1.302 | -0.01 | -0.61 | 1.317 | 1.321 | 1.287 | 0 |
| 1733158500 | 1.31 | 0.01 | 0.85 | 1.319 | 1.344 | 1.31 | 0 |
| 1732899300 | 1.299 | 0.02 | 1.41 | 1.285 | 1.299 | 1.266 | 0 |
| 1732812900 | 1.281 | 0.02 | 1.34 | 1.266 | 1.286 | 1.258 | 0 |
| 1732726500 | 1.264 | 0.02 | 1.28 | 1.26 | 1.264 | 1.239 | 0 |
| 1732640100 | 1.248 | 0 | 0.00 | 1.243 | 1.256 | 1.227 | 0 |
| 1732553700 | 1.248 | -0.06 | -4.29 | 1.288 | 1.293 | 1.23 | 0 |
| 1732294500 | 1.304 | 0.02 | 1.40 | 1.266 | 1.342 | 1.254 | 0 |
| 1732208100 | 1.286 | -0.01 | -0.54 | 1.268 | 1.288 | 1.262 | 0 |
| 1732121700 | 1.293 | 0.05 | 3.69 | 1.272 | 1.298 | 1.262 | 0 |
| 1732035300 | 1.247 | 0 | 0.24 | 1.247 | 1.2649999 | 1.217 | 0 |
| 1731948900 | 1.244 | -0.02 | -1.27 | 1.262 | 1.262 | 1.222 | 0 |
| 1731689700 | 1.26 | -0.04 | -2.78 | 1.291 | 1.291 | 1.252 | 0 |
| 1731603300 | 1.296 | -0.01 | -0.38 | 1.306 | 1.313 | 1.292 | 0 |
| 1731516900 | 1.301 | 0.01 | 0.46 | 1.291 | 1.303 | 1.264 | 0 |
| 1731430500 | 1.295 | -0.07 | -5.06 | 1.328 | 1.357 | 1.295 | 0 |
| 1731344100 | 1.364 | 0.04 | 2.87 | 1.329 | 1.373 | 1.326 | 0 |
| 1731084900 | 1.326 | 0.01 | 0.45 | 1.311 | 1.326 | 1.298 | 0 |
| 1730998500 | 1.32 | 0.03 | 2.25 | 1.311 | 1.32 | 1.277 | 0 |
| 1730912100 | 1.291 | 0.08 | 6.43 | 1.279 | 1.309 | 1.2629999 | 0 |
| 1730825700 | 1.213 | 0.02 | 1.76 | 1.208 | 1.225 | 1.203 | 0 |
| 1730739300 | 1.192 | -0.04 | -3.25 | 1.218 | 1.218 | 1.178 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
