Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.39 | 0.19 | 1.44 | 13.39 | 13.42 | 13.31 | 0 |
| 1732812900 | 13.2 | 0.01 | 0.08 | 13.15 | 13.28 | 13.15 | 0 |
| 1732726500 | 13.19 | 0.02 | 0.15 | 13.36 | 13.37 | 13.18 | 0 |
| 1732640100 | 13.17 | -0.03 | -0.23 | 13.1 | 13.25 | 13.02 | 0 |
| 1732553700 | 13.2 | -0.8 | -5.71 | 13.55 | 13.75 | 13.14 | 0 |
| 1732294500 | 14 | 0.44 | 3.24 | 13.81 | 14.06 | 13.79 | 0 |
| 1732208100 | 13.56 | 0.21 | 1.57 | 13.41 | 13.56 | 13.41 | 0 |
| 1732121700 | 13.35 | 0.32 | 2.46 | 13.06 | 13.35 | 12.99 | 0 |
| 1732035300 | 13.03 | 0.09 | 0.70 | 13 | 13.19 | 12.97 | 0 |
| 1731948900 | 12.94 | 0.4 | 3.19 | 12.71 | 12.95 | 12.68 | 0 |
| 1731689700 | 12.54 | -0.03 | -0.24 | 12.48 | 12.63 | 12.47 | 0 |
| 1731603300 | 12.57 | -0.24 | -1.87 | 12.44 | 12.58 | 12.3 | 0 |
| 1731516900 | 12.81 | 0.03 | 0.23 | 12.83 | 12.91 | 12.79 | 0 |
| 1731430500 | 12.78 | -0.11 | -0.85 | 12.81 | 12.93 | 12.69 | 0 |
| 1731344100 | 12.89 | -0.57 | -4.23 | 13.33 | 13.39 | 12.87 | 0 |
| 1731084900 | 13.46 | 0.03 | 0.22 | 13.38 | 13.55 | 13.35 | 0 |
| 1730998500 | 13.43 | 0.14 | 1.05 | 13.18 | 13.46 | 13.14 | 0 |
| 1730912100 | 13.29 | -0.43 | -3.13 | 13.66 | 13.86 | 13.19 | 0 |
| 1730825700 | 13.72 | -0.02 | -0.15 | 13.75 | 13.82 | 13.68 | 0 |
| 1730739300 | 13.74 | -0.11 | -0.79 | 13.77 | 13.81 | 13.7 | 0 |
| 1730480100 | 13.85 | 0.03 | 0.22 | 13.89 | 13.97 | 13.82 | 0 |
| 1730393700 | 13.82 | -0.41 | -2.88 | 14.18 | 14.21 | 13.74 | 0 |
| 1730307300 | 14.23 | 0.08 | 0.57 | 14.29 | 14.3 | 14.14 | 0 |
| 1730220900 | 14.15 | 0.25 | 1.80 | 14.02 | 14.17 | 13.94 | 0 |
| 1730134500 | 13.9 | 0.03 | 0.22 | 13.93 | 13.93 | 13.76 | 0 |
| 1729871700 | 13.87 | 0.04 | 0.29 | 13.76 | 13.87 | 13.66 | 0 |
| 1729785300 | 13.83 | 0.17 | 1.24 | 13.81 | 13.91 | 13.74 | 0 |
| 1729698900 | 13.66 | -0.26 | -1.87 | 14 | 14.08 | 13.66 | 0 |
| 1729612500 | 13.92 | 0.22 | 1.61 | 13.79 | 13.93 | 13.78 | 0 |
| 1729526100 | 13.7 | 0.08 | 0.59 | 13.7 | 13.84 | 13.68 | 0 |
| 1729266900 | 13.62 | 0.18 | 1.34 | 13.58 | 13.65 | 13.51 | 0 |
| 1729180500 | 13.44 | 0.23 | 1.74 | 13.32 | 13.49 | 13.27 | 0 |
| 1729094100 | 13.21 | 0.14 | 1.07 | 13.19 | 13.29 | 13.17 | 90 |
| 1729007700 | 13.07 | 0.14 | 1.08 | 12.91 | 13.09 | 12.91 | 0 |
| 1728921300 | 12.93 | -0.07 | -0.54 | 13.02 | 13.09 | 12.92 | 0 |
| 1728662100 | 13 | 0.29 | 2.28 | 12.89 | 13 | 12.8 | 0 |
| 1728575700 | 12.71 | 0.12 | 0.95 | 12.6 | 12.75 | 12.57 | 0 |
| 1728489300 | 12.59 | 0.04 | 0.32 | 12.62 | 12.66 | 12.53 | 0 |
| 1728402900 | 12.55 | -0.31 | -2.41 | 12.84 | 12.91 | 12.55 | 0 |
| 1728316500 | 12.86 | -0.13 | -1.00 | 12.83 | 13 | 12.8 | 0 |
| 1728057300 | 12.99 | 0.12 | 0.93 | 12.99 | 13.07 | 12.77 | 0 |
| 1727970900 | 12.87 | 0.06 | 0.47 | 12.87 | 12.91 | 12.77 | 0 |
| 1727884500 | 12.81 | -0.13 | -1.00 | 12.8 | 12.93 | 12.79 | 0 |
| 1727798100 | 12.94 | 0.37 | 2.94 | 12.67 | 12.99 | 12.67 | 0 |
| 1727711700 | 12.57 | -0.16 | -1.26 | 12.77 | 12.8 | 12.52 | 0 |
| 1727452500 | 12.73 | -0.14 | -1.09 | 12.84 | 12.9 | 12.68 | 0 |
| 1727366100 | 12.87 | 0.08 | 0.63 | 12.83 | 13.03 | 12.81 | 0 |
| 1727279700 | 12.79 | 0.09 | 0.71 | 12.76 | 12.84 | 12.7 | 0 |
| 1727193300 | 12.7 | 0.12 | 0.95 | 12.57 | 12.7 | 12.52 | 0 |
| 1727106900 | 12.58 | 0.17 | 1.37 | 12.53 | 12.61 | 12.46 | 0 |
| 1726847700 | 12.41 | 0.25 | 2.06 | 12.25 | 12.44 | 12.24 | 0 |
| 1726761300 | 12.16 | 0.08 | 0.66 | 12.11 | 12.2 | 12.07 | 0 |
| 1726674900 | 12.08 | 0.01 | 0.08 | 12.04 | 12.14 | 12.04 | 0 |
| 1726588500 | 12.07 | -0.08 | -0.66 | 12.15 | 12.2 | 12.05 | 0 |
| 1726502100 | 12.15 | -0.03 | -0.25 | 12.26 | 12.26 | 12.12 | 0 |
| 1726242900 | 12.18 | 0.17 | 1.42 | 12.08 | 12.21 | 12.06 | 100 |
| 1726156500 | 12.01 | 0.34 | 2.91 | 11.74 | 12.02 | 11.68 | 0 |
| 1726070100 | 11.67 | -0.01 | -0.09 | 11.73 | 11.77 | 11.61 | 0 |
| 1725983700 | 11.68 | 0.18 | 1.57 | 11.58 | 11.68 | 11.54 | 0 |
| 1725897300 | 11.5 | -0.1 | -0.86 | 11.4 | 11.57 | 11.39 | 0 |
| 1725638100 | 11.6 | 0.05 | 0.43 | 11.63 | 11.69 | 11.52 | 0 |
| 1725551700 | 11.55 | 0.08 | 0.70 | 11.56 | 11.68 | 11.55 | 0 |
| 1725465300 | 11.47 | 0.09 | 0.79 | 11.47 | 11.49 | 11.3 | 0 |
| 1725378900 | 11.38 | -0.16 | -1.39 | 11.47 | 11.6 | 11.33 | 0 |
| 1725292500 | 11.54 | -0.04 | -0.35 | 11.52 | 11.59 | 11.5 | 0 |
| 1725033300 | 11.58 | -0.12 | -1.03 | 11.64 | 11.75 | 11.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
