Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.73 | -0.17 | -2.46 | 6.61 | 6.96 | 6.46 | 0 |
| 1732553700 | 6.9 | -1.66 | -19.39 | 7.69 | 8.15 | 6.8 | 15300 |
| 1732294500 | 8.56 | 0.75 | 9.60 | 8.3 | 8.71 | 8.22 | 9060 |
| 1732208100 | 7.81 | 0.36 | 4.83 | 7.63 | 7.88 | 7.62 | 3340 |
| 1732121700 | 7.45 | 0.51 | 7.35 | 7 | 7.45 | 6.86 | 100 |
| 1732035300 | 6.94 | 0.19 | 2.81 | 6.92 | 7.23 | 6.82 | 740 |
| 1731948900 | 6.75 | 0.72 | 11.94 | 6.32 | 6.77 | 6.26 | 150 |
| 1731689700 | 6.03 | -0.13 | -2.11 | 5.92 | 6.16 | 5.91 | 3950 |
| 1731603300 | 6.16 | -0.41 | -6.24 | 5.84 | 6.16 | 5.57 | 81 |
| 1731516900 | 6.57 | -0.03 | -0.45 | 6.69 | 6.9 | 6.5599999 | 150 |
| 1731430500 | 6.6 | -0.27 | -3.93 | 6.72 | 6.9 | 6.43 | 0 |
| 1731344100 | 6.87 | -1.56 | -18.51 | 8.08 | 8.15 | 6.84 | 1600 |
| 1731084900 | 8.43 | -0.06 | -0.71 | 8.33 | 8.73 | 8.25 | 7500 |
| 1730998500 | 8.49 | 0.42 | 5.20 | 7.83 | 8.6199999 | 7.79 | 1321 |
| 1730912100 | 8.07 | -1.66 | -17.06 | 9.1199999 | 9.67 | 7.7 | 120 |
| 1730825700 | 9.73 | 0.01 | 0.10 | 9.7 | 9.98 | 9.56 | 0 |
| 1730739300 | 9.72 | -0.19 | -1.92 | 9.78 | 9.93 | 9.57 | 0 |
| 1730480100 | 9.91 | 0.04 | 0.41 | 10.08 | 10.3 | 9.84 | 100 |
| 1730393700 | 9.8699999 | -1.27 | -11.40 | 10.98 | 11.09 | 9.6199999 | 100 |
| 1730307300 | 11.14 | 0.37 | 3.44 | 11.27 | 11.27 | 10.83 | 4801 |
| 1730220900 | 10.77 | 0.65 | 6.42 | 10.44 | 10.83 | 10.21 | 2500 |
| 1730134500 | 10.12 | 0.06 | 0.60 | 10.12 | 10.16 | 9.73 | 2000 |
| 1729871700 | 10.06 | 0.16 | 1.62 | 9.75 | 10.06 | 9.47 | 2399 |
| 1729785300 | 9.9 | 0.47 | 4.98 | 9.81 | 10.13 | 9.65 | 4050 |
| 1729698900 | 9.43 | -0.78 | -7.64 | 10.44 | 10.61 | 9.4 | 5870 |
| 1729612500 | 10.21 | 0.57 | 5.91 | 9.93 | 10.24 | 9.88 | 2600 |
| 1729526100 | 9.64 | 0.06 | 0.63 | 9.8 | 10.14 | 9.64 | 4880 |
| 1729266900 | 9.58 | 0.52 | 5.74 | 9.44 | 9.64 | 9.26 | 0 |
| 1729180500 | 9.06 | 0.42 | 4.86 | 8.81 | 9.15 | 8.64 | 18040 |
| 1729094100 | 8.64 | 0.3 | 3.60 | 8.5399999 | 8.81 | 8.51 | 5760 |
| 1729007700 | 8.34 | 0.34 | 4.25 | 7.95 | 8.36 | 7.95 | 2000 |
| 1728921300 | 8 | -0.26 | -3.15 | 8.25 | 8.43 | 8 | 1400 |
| 1728662100 | 8.26 | 0.69 | 9.11 | 7.98 | 8.26 | 7.82 | 500 |
| 1728575700 | 7.57 | 0.15 | 2.02 | 7.36 | 7.7 | 7.32 | 1060 |
| 1728489300 | 7.42 | 0.06 | 0.82 | 7.48 | 7.56 | 7.26 | 0 |
| 1728402900 | 7.36 | -0.72 | -8.91 | 8.09 | 8.2 | 7.33 | 3820 |
| 1728316500 | 8.08 | -0.31 | -3.69 | 7.98 | 8.38 | 7.94 | 1150 |
| 1728057300 | 8.39 | 0.19 | 2.32 | 8.51 | 8.61 | 7.83 | 2200 |
| 1727970900 | 8.2 | 0.09 | 1.11 | 8.24 | 8.33 | 7.99 | 0 |
| 1727884500 | 8.11 | -0.41 | -4.81 | 8.11 | 8.43 | 8.06 | 1200 |
| 1727798100 | 8.52 | 0.7 | 8.95 | 8.02 | 8.67 | 8 | 20 |
| 1727711700 | 7.82 | -0.43 | -5.21 | 8.31 | 8.35 | 7.71 | 2400 |
| 1727452500 | 8.25 | -0.37 | -4.29 | 8.52 | 8.67 | 8.1 | 1395 |
| 1727366100 | 8.6199999 | 0.22 | 2.62 | 8.45 | 8.97 | 8.4 | 4490 |
| 1727279700 | 8.4 | 0.21 | 2.56 | 8.41 | 8.6 | 8.28 | 4880 |
| 1727193300 | 8.19 | 0.32 | 4.07 | 7.82 | 8.19 | 7.73 | 131 |
| 1727106900 | 7.87 | 0.33 | 4.38 | 7.83 | 7.96 | 7.57 | 1190 |
| 1726847700 | 7.54 | 0.54 | 7.71 | 7.23 | 7.65 | 7.22 | 0 |
| 1726761300 | 7 | 0.16 | 2.34 | 6.86 | 7.15 | 6.75 | 100 |
| 1726674900 | 6.84 | 0.04 | 0.59 | 6.76 | 6.96 | 6.73 | 0 |
| 1726588500 | 6.8 | -0.2 | -2.86 | 6.99 | 7.09 | 6.79 | 0 |
| 1726502100 | 7 | 0 | 0.00 | 7.19 | 7.19 | 6.93 | 300 |
| 1726242900 | 7 | 0.4 | 6.06 | 6.79 | 7.07 | 6.75 | 50 |
| 1726156500 | 6.6 | 0.66 | 11.11 | 6.05 | 6.61 | 5.95 | 6857 |
| 1726070100 | 5.94 | -0.03 | -0.50 | 6.1 | 6.18 | 5.8099999 | 0 |
| 1725983700 | 5.97 | 0.3 | 5.29 | 5.83 | 5.98 | 5.75 | 0 |
| 1725897300 | 5.67 | -0.3 | -5.03 | 5.57 | 5.8099999 | 5.51 | 0 |
| 1725638100 | 5.97 | 0.13 | 2.23 | 6.04 | 6.18 | 5.79 | 110 |
| 1725551700 | 5.84 | 0.13 | 2.28 | 5.78 | 6.12 | 5.78 | 0 |
| 1725465300 | 5.71 | 0.2 | 3.63 | 5.68 | 5.75 | 5.37 | 0 |
| 1725378900 | 5.51 | -0.32 | -5.49 | 5.69 | 5.9 | 5.41 | 100 |
| 1725292500 | 5.83 | -0.09 | -1.52 | 5.78 | 5.91 | 5.75 | 0 |
| 1725033300 | 5.92 | -0.25 | -4.05 | 6.07 | 6.28 | 5.92 | 0 |
| 1724946900 | 6.17 | 0.22 | 3.70 | 6.13 | 6.2699999 | 5.95 | 175 |
| 1724860500 | 5.95 | -0.19 | -3.09 | 5.93 | 6.03 | 5.7699999 | 1750 |
| 1724774100 | 6.14 | 0.09 | 1.49 | 6.09 | 6.15 | 5.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
