Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 26.75 | 0.23 | 0.87 | 26.65 | 28.35 | 26.43 | 0 |
| 1739984100 | 26.52 | -3.12 | -10.53 | 29.64 | 30.47 | 26.34 | 0 |
| 1739897700 | 29.64 | 3.23 | 12.23 | 26.13 | 29.66 | 26.13 | 0 |
| 1739811300 | 26.41 | 1.81 | 7.36 | 24.84 | 27.52 | 24.74 | 0 |
| 1739552100 | 24.6 | 0.93 | 3.93 | 23.64 | 25.22 | 23.44 | 0 |
| 1739465700 | 23.67 | -0.77 | -3.15 | 26.1 | 26.44 | 23.1 | 0 |
| 1739379300 | 24.44 | 2.02 | 9.01 | 23.13 | 25.16 | 23 | 0 |
| 1739292900 | 22.42 | 1.97 | 9.63 | 20.44 | 22.51 | 19.95 | 6 |
| 1739206500 | 20.45 | -0.46 | -2.20 | 20.99 | 21.31 | 20.23 | 18 |
| 1738947300 | 20.91 | -0.06 | -0.29 | 20.92 | 21.48 | 20.22 | 25 |
| 1738860900 | 20.97 | 4.59 | 28.02 | 17.49 | 20.97 | 17.12 | 0 |
| 1738774500 | 16.379999 | 0.64 | 4.07 | 16.02 | 17.6 | 16 | 0 |
| 1738688100 | 15.74 | 1.54 | 10.85 | 14.45 | 15.77 | 14.06 | 0 |
| 1738601700 | 14.2 | -1.91 | -11.86 | 13.18 | 14.76 | 12.97 | 0 |
| 1738342500 | 16.11 | -0.87 | -5.12 | 17.23 | 17.52 | 16.11 | 0 |
| 1738256100 | 16.98 | 0.16 | 0.95 | 17.05 | 17.19 | 16.25 | 0 |
| 1738169700 | 16.82 | 1.03 | 6.52 | 16.129999 | 17.06 | 15.63 | 0 |
| 1738083300 | 15.79 | 0.38 | 2.47 | 15.32 | 16.19 | 14.92 | 0 |
| 1737996900 | 15.41 | 0.24 | 1.58 | 14.85 | 15.74 | 14.61 | 0 |
| 1737737700 | 15.17 | 0.23 | 1.54 | 15.5 | 15.95 | 14.94 | 100 |
| 1737651300 | 14.94 | 1.01 | 7.25 | 12.88 | 14.94 | 12.74 | 0 |
| 1737564900 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1737478500 | 13.93 | -0.31 | -2.18 | 13.94 | 14.08 | 13.52 | 0 |
| 1737392100 | 14.24 | 1.25 | 9.62 | 13.28 | 14.55 | 13.12 | 0 |
| 1737132900 | 12.99 | 0.55 | 4.42 | 12.87 | 13.39 | 12.74 | 0 |
| 1737046500 | 12.44 | -0.15 | -1.19 | 12.79 | 13.21 | 12.39 | 0 |
| 1736960100 | 12.59 | 0.97 | 8.35 | 12.07 | 12.83 | 11.66 | 0 |
| 1736873700 | 11.62 | 1.24 | 11.95 | 11.05 | 11.96 | 11.05 | 0 |
| 1736787300 | 10.38 | 0.31 | 3.08 | 9.74 | 10.4 | 9.53 | 0 |
| 1736528100 | 10.07 | -0.08 | -0.79 | 10.19 | 10.71 | 9.8699999 | 0 |
| 1736441700 | 10.15 | 0.4 | 4.10 | 9.73 | 10.17 | 9.1199999 | 0 |
| 1736355300 | 9.75 | 0.3 | 3.17 | 9.19 | 10.38 | 9.19 | 0 |
| 1736268900 | 9.45 | 0.07 | 0.75 | 9.01 | 9.81 | 8.3699999 | 0 |
| 1736182500 | 9.38 | 1.44 | 18.14 | 8.4 | 9.38 | 8.1199999 | 0 |
| 1735923300 | 7.94 | -0.2 | -2.46 | 8.07 | 8.32 | 7.88 | 0 |
| 1735836900 | 8.14 | -0.03 | -0.37 | 8.64 | 8.76 | 6.68 | 150 |
| 1735577700 | 8.17 | 0.17 | 2.13 | 7.79 | 8.5 | 7.73 | 0 |
| 1735318500 | 8 | 0.73 | 10.04 | 7.52 | 8.03 | 7.43 | 0 |
| 1734972900 | 7.27 | -0.18 | -2.42 | 7.41 | 7.47 | 7.08 | 0 |
| 1734713700 | 7.45 | -0.56 | -6.99 | 7.61 | 7.66 | 6.71 | 0 |
| 1734627300 | 8.01 | -0.77 | -8.77 | 7.67 | 8.25 | 7.61 | 0 |
| 1734540900 | 8.78 | 0.39 | 4.65 | 8.28 | 9.02 | 8.22 | 0 |
| 1734454500 | 8.39 | -1.1 | -11.59 | 9.22 | 9.35 | 8.21 | 0 |
| 1734368100 | 9.49 | 0.11 | 1.17 | 9.3 | 9.8699999 | 9.27 | 0 |
| 1734108900 | 9.38 | 0.32 | 3.53 | 9.06 | 9.55 | 9.06 | 0 |
| 1734022500 | 9.06 | 0.09 | 1.00 | 9 | 9.42 | 8.91 | 0 |
| 1733936100 | 8.97 | -0.14 | -1.54 | 9.16 | 9.36 | 8.75 | 0 |
| 1733849700 | 9.11 | 0.02 | 0.22 | 8.64 | 9.3699999 | 8.64 | 0 |
| 1733763300 | 9.09 | 0.39 | 4.48 | 8.67 | 9.28 | 8.63 | 0 |
| 1733504100 | 8.7 | -0.28 | -3.12 | 8.86 | 9.3699999 | 8.61 | 0 |
| 1733417700 | 8.98 | 1.58 | 21.35 | 7.25 | 8.98 | 7.25 | 0 |
| 1733331300 | 7.4 | 0.29 | 4.08 | 6.93 | 7.7 | 6.88 | 0 |
| 1733244900 | 7.11 | 0.58 | 8.88 | 6.54 | 7.41 | 6.49 | 0 |
| 1733158500 | 6.53 | -0.02 | -0.31 | 6.0199999 | 6.82 | 5.85 | 15 |
| 1732899300 | 6.55 | 0.17 | 2.66 | 6.22 | 6.64 | 6.01 | 0 |
| 1732812900 | 6.38 | 0.39 | 6.51 | 6.0599999 | 6.41 | 6.0199999 | 0 |
| 1732726500 | 5.99 | -0.21 | -3.39 | 6.01 | 6.09 | 5.45 | 0 |
| 1732640100 | 6.2 | -0.59 | -8.69 | 6.28 | 6.55 | 6.01 | 0 |
| 1732553700 | 6.79 | -0.09 | -1.31 | 7.26 | 7.35 | 6.47 | 15 |
| 1732294500 | 6.88 | -1.08 | -13.57 | 8.1199999 | 8.39 | 6.28 | 0 |
| 1732208100 | 7.96 | -0.04 | -0.50 | 8.2899999 | 8.2899999 | 7.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
